We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Builders FirstSource Inc | NYSE:BLDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.77 | 4.06% | 173.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.12 | 166.00 | 166.00 | 2,104,331 | 00:56:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 173.51 | 6.75 | 4.05% | 166.00 | 175.12 | 2,103,923 |
| 24 Jan 2025 | 166.76 | 0.98 | 0.59% | 166.50 | 168.93 | 1,207,007 |
| 23 Jan 2025 | 165.78 | 0.00 | 0.00% | 165.78 | 165.78 | 0 |
| 22 Jan 2025 | 165.78 | -0.40 | -0.24% | 164.27 | 166.94 | 1,410,684 |
| 21 Jan 2025 | 166.18 | 2.06 | 1.26% | 164.90 | 169.34 | 1,726,525 |
| 17 Jan 2025 | 164.12 | 3.46 | 2.15% | 163.205 | 165.57 | 1,833,378 |
| 16 Jan 2025 | 160.66 | -0.88 | -0.54% | 158.7701 | 162.52 | 1,247,467 |
| 15 Jan 2025 | 161.54 | 7.29 | 4.73% | 160.26 | 168.85 | 3,693,753 |
| 14 Jan 2025 | 154.25 | 7.78 | 5.31% | 149.77 | 154.69 | 2,459,355 |
| 13 Jan 2025 | 146.47 | 6.51 | 4.65% | 139.09 | 147.39 | 2,115,744 |
| 10 Jan 2025 | 139.96 | -3.54 | -2.47% | 137.64 | 141.69 | 1,772,286 |
| 08 Jan 2025 | 143.50 | 0.18 | 0.13% | 140.28 | 144.02 | 1,322,363 |
| 07 Jan 2025 | 143.32 | -2.33 | -1.60% | 141.6084 | 147.01 | 1,321,784 |
| 06 Jan 2025 | 145.65 | 1.62 | 1.12% | 145.22 | 148.57 | 1,142,518 |
| 03 Jan 2025 | 144.03 | 2.05 | 1.44% | 141.33 | 144.28 | 803,473 |
| 02 Jan 2025 | 141.98 | -0.95 | -0.66% | 141.15 | 146.03 | 904,767 |
| 31 Dec 2024 | 142.93 | -0.44 | -0.31% | 141.86 | 145.15 | 1,104,397 |
| 30 Dec 2024 | 143.37 | -1.71 | -1.18% | 141.03 | 144.40 | 1,671,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.53 | 173.53 | 164.27 | 166.21 | 1,439,003 | 5.00 | 2.97% |
| 1 Month | 143.34 | 173.53 | 137.64 | 153.30 | 1,600,547 | 30.19 | 21.06% |
| 3 Months | 172.60 | 194.36 | 137.64 | 164.47 | 1,455,592 | 0.93 | 0.54% |
| 6 Months | 167.92 | 203.14 | 137.22 | 171.08 | 1,451,142 | 5.61 | 3.34% |
| 1 Year | 172.00 | 214.70 | 130.7501 | 170.27 | 1,550,998 | 1.53 | 0.89% |
| 3 Years | 66.98 | 214.70 | 48.91 | 110.86 | 1,945,038 | 106.55 | 159.08% |
| 5 Years | 39.87 | 214.70 | 39.24 | 102.41 | 2,008,277 | 133.66 | 335.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
