We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.30 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 182 | Day's Range | 18.78 - 18.78 |
| Open | 18.78 | Prev Close | 19.48 | Last Trade | 27/6/2024 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.00 | 25.30 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 17.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.10 | 15.20 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 9.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.50 | 6.80 | 6.00 | 6.19 % | 8 | 231 |
| 140.00 | 3.90 | 4.20 | 3.90 | 8.03 % | 35 | 98 |
| 145.00 | 2.20 | 2.40 | 2.15 | 10.26 % | 19 | 547 |
| 150.00 | 1.15 | 1.30 | 1.15 | 15.00 % | 31 | 552 |
| 155.00 | 0.60 | 0.70 | 0.46 | 0.00 % | 0 | 294 |
| 160.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 6 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 32 |
| 120.00 | 0.25 | 0.60 | 0.55 | -16.67 % | 5 | 32 |
| 125.00 | 0.85 | 1.10 | 1.08 | -18.18 % | 6 | 44 |
| 130.00 | 1.75 | 1.95 | 2.15 | -12.24 % | 3 | 847 |
| 135.00 | 3.20 | 3.60 | 3.50 | -20.63 % | 21 | 458 |
| 140.00 | 5.60 | 5.90 | 5.96 | -17.22 % | 18 | 310 |
| 145.00 | 8.30 | 9.30 | 9.35 | -14.14 % | 10 | 208 |
| 150.00 | 11.10 | 13.40 | 14.11 | -5.30 % | 7 | 754 |
| 155.00 | 15.30 | 18.50 | 18.78 | -3.59 % | 2 | 182 |
| 160.00 | 20.80 | 24.50 | 23.22 | -5.22 % | 1 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
