Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 12 | Day's Range | 7.00 - 11.80 |
| Open | 7.00 | Prev Close | 4.80 | Last Trade | 25/11/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 48.20 | 56.00 | 18.13 | 0.00 % | 0 | 17 |
| 370.00 | 38.10 | 47.00 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 31.00 | 38.50 | 29.00 | 490.63 % | 1 | 22 |
| 390.00 | 25.80 | 29.80 | 16.67 | 693.81 % | 1 | 7 |
| 400.00 | 19.20 | 23.70 | 21.62 | 328.12 % | 75 | 73 |
| 410.00 | 14.30 | 21.00 | 16.00 | 486.08 % | 92 | 6 |
| 420.00 | 9.00 | 17.00 | 11.80 | 145.83 % | 2 | 12 |
| 430.00 | 5.90 | 10.60 | 8.70 | 136.41 % | 2 | 2 |
| 440.00 | 1.80 | 10.00 | 0.66 | 0.00 % | 0 | 14 |
| 450.00 | 0.70 | 9.90 | 3.90 | 90.24 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.20 | 10.00 | 4.65 | -54.85 % | 2 | 10 |
| 370.00 | 0.10 | 10.00 | 5.10 | -64.58 % | 2 | 13 |
| 380.00 | 1.75 | 8.30 | 7.60 | -79.81 % | 1 | 0 |
| 390.00 | 6.70 | 11.30 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 10.60 | 15.20 | 12.23 | -70.88 % | 6 | 14 |
| 410.00 | 14.80 | 19.90 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 21.10 | 25.50 | 22.13 | -65.16 % | 5 | 5 |
| 430.00 | 27.60 | 35.00 | 29.50 | -51.04 % | 1 | 7 |
| 440.00 | 33.00 | 40.10 | 86.69 | 0.00 % | 0 | 1 |
| 450.00 | 41.00 | 49.80 | 51.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
