We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.10 | 18.50 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 12.90 | 16.30 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 10.70 | 13.50 | 11.76 | 0.00 % | 0 | 9 |
| 30.00 | 5.10 | 7.90 | 5.51 | 0.00 % | 0 | 186 |
| 35.00 | 1.40 | 3.70 | 2.60 | 76.87 % | 110 | 128 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 764 |
| 42.50 | 0.30 | 4.90 | 0.30 | 0.00 % | 0 | 148 |
| 45.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 705 |
| 47.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 10 |
| 20.00 | 2.20 | 4.90 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 4.90 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 34 |
| 30.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 812 |
| 35.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 919 |
| 40.00 | 1.85 | 3.60 | 3.03 | -32.67 % | 31 | 2,606 |
| 42.50 | 4.00 | 7.50 | 3.35 | 0.00 % | 0 | 12 |
| 45.00 | 7.30 | 9.20 | 9.75 | 0.00 % | 0 | 533 |
| 47.50 | 9.00 | 11.40 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
