Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.10 | 19.50 | 19.40 | 17.30 | -0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.50 | 8.60 | 12.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.60 | 9.50 | 9.00 | 8.05 | 0.00 | 0.00 % | 0 | 2,303 | - |
| 42.50 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 570 | - |
| 47.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 50.00 | 1.45 | 3.40 | 3.32 | 2.425 | -0.18 | -5.14 % | 1 | 353 | 27/11/2024 |
| 52.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 409 | - |
| 55.00 | 1.00 | 2.30 | 2.05 | 1.65 | -0.25 | -10.87 % | 101 | 1,569 | 27/11/2024 |
| 57.50 | 1.20 | 2.00 | 1.53 | 1.60 | 0.00 | 0.00 % | 0 | 93 | - |
| 60.00 | 0.45 | 1.85 | 1.40 | 1.15 | -0.05 | -3.45 % | 21 | 581 | 27/11/2024 |
| 62.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 98 | - |
| 65.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 199 | - |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 675 | - |
| 75.00 | 0.25 | 3.70 | 0.25 | 1.975 | 0.00 | 0.00 % | 0 | 1,038 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.73 | 4.90 | 0.73 | 2.815 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 30.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 53 | - |
| 32.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 135 | - |
| 35.00 | 0.50 | 1.10 | 0.75 | 0.80 | -0.07 | -8.54 % | 42 | 1,194 | 27/11/2024 |
| 37.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 53 | - |
| 40.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1,629 | - |
| 42.50 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 855 | - |
| 45.00 | 3.00 | 3.90 | 3.90 | 3.45 | 0.25 | 6.85 % | 4 | 4,253 | 27/11/2024 |
| 47.50 | 4.50 | 5.90 | 5.04 | 5.20 | 0.00 | 0.00 % | 0 | 105 | - |
| 50.00 | 4.90 | 7.70 | 6.40 | 6.30 | 0.00 | 0.00 % | 0 | 2,167 | - |
| 52.50 | 6.70 | 9.90 | 8.00 | 8.30 | -2.68 | -25.09 % | 5 | 204 | 27/11/2024 |
| 55.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 92 | - |
| 57.50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 62.50 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.30 | 20.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
