We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biohaven Ltd | NYSE:BHVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -1.16% | 38.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.4395 | 38.115 | 38.87 | 538,354 | 00:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 38.43 | -0.45 | -1.16% | 38.03 | 39.4395 | 545,900 |
| 06 Feb 2025 | 38.88 | -0.26 | -0.66% | 38.62 | 39.675 | 509,559 |
| 05 Feb 2025 | 39.14 | -0.17 | -0.43% | 38.8149 | 40.67 | 729,281 |
| 04 Feb 2025 | 39.31 | 1.60 | 4.24% | 37.52 | 39.51 | 586,807 |
| 03 Feb 2025 | 37.71 | -0.54 | -1.41% | 36.825 | 38.46 | 515,959 |
| 31 Jan 2025 | 38.25 | -0.75 | -1.92% | 38.20 | 39.7975 | 575,982 |
| 30 Jan 2025 | 39.00 | 1.27 | 3.37% | 38.27 | 39.60 | 625,956 |
| 29 Jan 2025 | 37.73 | -0.64 | -1.67% | 37.53 | 38.8073 | 585,168 |
| 28 Jan 2025 | 38.37 | -1.56 | -3.91% | 38.25 | 39.87 | 938,091 |
| 27 Jan 2025 | 39.93 | 0.60 | 1.53% | 38.69 | 41.00 | 784,139 |
| 24 Jan 2025 | 39.33 | -1.23 | -3.03% | 39.00 | 40.84 | 538,979 |
| 23 Jan 2025 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 0 |
| 22 Jan 2025 | 40.56 | 1.53 | 3.92% | 38.97 | 40.75 | 1,077,844 |
| 21 Jan 2025 | 39.03 | 1.44 | 3.83% | 37.75 | 39.364 | 762,271 |
| 17 Jan 2025 | 37.59 | 1.74 | 4.85% | 36.11 | 37.985 | 1,277,257 |
| 16 Jan 2025 | 35.85 | -0.34 | -0.94% | 35.01 | 36.38 | 1,296,146 |
| 15 Jan 2025 | 36.19 | 0.62 | 1.74% | 35.55 | 37.27 | 1,053,342 |
| 14 Jan 2025 | 35.57 | -1.91 | -5.10% | 34.39 | 37.44 | 1,330,874 |
| 13 Jan 2025 | 37.48 | 0.76 | 2.07% | 34.20 | 37.61 | 1,089,666 |
| 10 Jan 2025 | 36.72 | -2.45 | -6.25% | 35.08 | 38.61 | 1,599,804 |
| 08 Jan 2025 | 39.17 | -0.34 | -0.86% | 38.70 | 40.4565 | 682,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.06 | 40.67 | 36.825 | 38.70 | 583,518 | -0.63 | -1.61% |
| 1 Month | 36.98 | 41.00 | 34.20 | 37.85 | 882,063 | 1.45 | 3.92% |
| 3 Months | 49.24 | 49.56 | 34.20 | 39.81 | 974,490 | -10.81 | -21.95% |
| 6 Months | 36.64 | 55.70 | 34.20 | 43.20 | 958,608 | 1.79 | 4.89% |
| 1 Year | 47.27 | 62.21 | 26.80 | 43.19 | 1,106,282 | -8.84 | -18.70% |
| 3 Years | 129.95 | 152.56 | 7.10 | 52.65 | 1,158,263 | -91.52 | -70.43% |
| 5 Years | 53.94 | 152.56 | 7.10 | 60.50 | 956,711 | -15.51 | -28.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
