We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biohaven Ltd | NYSE:BHVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 09:01:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38.80 | -1.03 | -2.59% | 38.29 | 40.28 | 1,079,601 |
| 29 Apr 2024 | 39.83 | 0.86 | 2.21% | 38.54 | 40.15 | 1,249,547 |
| 26 Apr 2024 | 38.97 | 0.43 | 1.12% | 37.75 | 39.28 | 948,302 |
| 25 Apr 2024 | 38.54 | -0.18 | -0.46% | 36.77 | 38.88 | 1,811,168 |
| 24 Apr 2024 | 38.72 | -0.89 | -2.25% | 38.38 | 40.6235 | 971,887 |
| 23 Apr 2024 | 39.61 | 1.28 | 3.34% | 39.25 | 41.88 | 2,086,580 |
| 22 Apr 2024 | 38.33 | -0.66 | -1.69% | 38.19 | 39.70 | 1,131,888 |
| 19 Apr 2024 | 38.99 | -3.17 | -7.52% | 37.61 | 43.235 | 3,353,221 |
| 18 Apr 2024 | 42.16 | -1.87 | -4.25% | 41.00 | 43.31 | 3,668,347 |
| 17 Apr 2024 | 44.03 | 0.26 | 0.59% | 42.545 | 45.60 | 1,039,542 |
| 16 Apr 2024 | 43.77 | -1.00 | -2.23% | 42.345 | 45.07 | 1,868,508 |
| 15 Apr 2024 | 44.77 | -8.31 | -15.66% | 43.58 | 52.50 | 3,400,923 |
| 12 Apr 2024 | 53.08 | -0.41 | -0.77% | 52.125 | 53.70 | 782,386 |
| 11 Apr 2024 | 53.49 | 2.43 | 4.76% | 51.20 | 53.80 | 697,913 |
| 10 Apr 2024 | 51.06 | -0.92 | -1.77% | 49.77 | 51.60 | 682,301 |
| 09 Apr 2024 | 51.98 | 0.57 | 1.11% | 50.85 | 53.13 | 756,411 |
| 08 Apr 2024 | 51.41 | -1.11 | -2.11% | 50.02 | 52.4201 | 832,338 |
| 05 Apr 2024 | 52.52 | 0.19 | 0.36% | 51.80 | 53.73 | 579,023 |
| 04 Apr 2024 | 52.33 | 0.05 | 0.10% | 51.60 | 55.72 | 881,809 |
| 03 Apr 2024 | 52.28 | 1.49 | 2.93% | 50.16 | 52.74 | 934,117 |
| 02 Apr 2024 | 50.79 | -1.27 | -2.44% | 50.16 | 52.15 | 1,184,326 |
| 01 Apr 2024 | 52.06 | -2.63 | -4.81% | 51.57 | 54.75 | 936,077 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.19 | 40.6235 | 36.77 | 38.95 | 1,220,022 | -1.39 | -3.46% |
| 1 Month | 50.25 | 55.72 | 36.77 | 43.42 | 1,446,164 | -11.45 | -22.79% |
| 3 Months | 47.27 | 62.21 | 36.77 | 50.14 | 1,363,737 | -8.47 | -17.92% |
| 6 Months | 26.51 | 62.21 | 26.39 | 44.19 | 1,240,162 | 12.29 | 46.36% |
| 1 Year | 13.08 | 62.21 | 12.96 | 33.43 | 1,170,662 | 25.72 | 196.64% |
| 3 Years | 75.45 | 152.56 | 7.10 | 64.62 | 1,046,479 | -36.65 | -48.58% |
| 5 Years | 59.47 | 152.56 | 7.10 | 62.22 | 923,646 | -20.67 | -34.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
