We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biohaven Ltd | NYSE:BHVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.425 | 1.17% | 36.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.265 | 36.0709 | 36.20 | 771,229 | 20:41:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 36.42 | 0.67 | 1.87% | 34.53 | 36.89 | 671,602 |
| 24 Dec 2024 | 35.75 | -0.40 | -1.11% | 35.26 | 36.15 | 451,045 |
| 23 Dec 2024 | 36.15 | -0.11 | -0.30% | 34.9555 | 36.64 | 968,052 |
| 20 Dec 2024 | 36.26 | 0.92 | 2.60% | 34.46 | 36.95 | 3,229,004 |
| 19 Dec 2024 | 35.34 | -0.66 | -1.83% | 34.87 | 36.67 | 1,747,452 |
| 18 Dec 2024 | 36.00 | -3.12 | -7.98% | 35.56 | 39.90 | 1,300,900 |
| 17 Dec 2024 | 39.12 | -2.32 | -5.60% | 38.34 | 41.50 | 1,290,536 |
| 16 Dec 2024 | 41.44 | 2.97 | 7.72% | 36.70 | 42.13 | 2,104,129 |
| 13 Dec 2024 | 38.47 | -1.69 | -4.21% | 37.77 | 40.33 | 956,188 |
| 12 Dec 2024 | 40.16 | -2.63 | -6.15% | 40.0301 | 42.555 | 1,562,975 |
| 11 Dec 2024 | 42.79 | 0.20 | 0.47% | 42.31 | 43.80 | 597,134 |
| 10 Dec 2024 | 42.59 | -0.66 | -1.53% | 42.085 | 44.55 | 653,936 |
| 09 Dec 2024 | 43.25 | -1.55 | -3.46% | 42.54 | 45.87 | 493,211 |
| 06 Dec 2024 | 44.80 | 1.31 | 3.01% | 43.335 | 45.36 | 716,014 |
| 05 Dec 2024 | 43.49 | -2.57 | -5.58% | 43.27 | 46.23 | 578,140 |
| 04 Dec 2024 | 46.06 | 2.38 | 5.45% | 43.59 | 47.42 | 764,245 |
| 03 Dec 2024 | 43.68 | -1.06 | -2.37% | 43.65 | 45.39 | 715,044 |
| 02 Dec 2024 | 44.74 | -1.27 | -2.76% | 44.66 | 46.50 | 682,006 |
| 29 Nov 2024 | 46.01 | -0.37 | -0.80% | 45.96 | 47.31 | 528,990 |
| 27 Nov 2024 | 46.38 | -0.90 | -1.90% | 46.175 | 47.75 | 569,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.46 | 37.265 | 34.46 | 36.22 | 1,304,852 | 2.39 | 6.92% |
| 1 Month | 46.93 | 47.42 | 34.46 | 39.56 | 1,040,497 | -10.09 | -21.49% |
| 3 Months | 46.772 | 55.39 | 34.46 | 46.19 | 915,383 | -9.93 | -21.22% |
| 6 Months | 35.04 | 55.39 | 32.83 | 42.74 | 963,005 | 1.81 | 5.15% |
| 1 Year | 43.30 | 62.21 | 26.80 | 43.69 | 1,120,853 | -6.46 | -14.91% |
| 3 Years | 137.25 | 152.56 | 7.10 | 54.67 | 1,150,481 | -100.41 | -73.15% |
| 5 Years | 56.95 | 152.56 | 7.10 | 60.75 | 958,527 | -20.11 | -35.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
