Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biohaven Ltd | NYSE:BHVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.3616 | -0.79% | 45.2284 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.44 | 40.80 | 40.93 | 2,309,327 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 45.23 | -0.36 | -0.79% | 40.80 | 47.44 | 2,309,327 |
| 22 Nov 2024 | 45.59 | 0.40 | 0.89% | 44.98 | 47.15 | 691,029 |
| 21 Nov 2024 | 45.19 | -1.64 | -3.50% | 45.00 | 47.66 | 646,099 |
| 20 Nov 2024 | 46.83 | 0.53 | 1.14% | 44.9461 | 47.20 | 785,377 |
| 19 Nov 2024 | 46.30 | 0.89 | 1.96% | 44.70 | 46.84 | 738,403 |
| 18 Nov 2024 | 45.41 | 1.02 | 2.30% | 43.18 | 46.05 | 926,230 |
| 15 Nov 2024 | 44.39 | -4.27 | -8.78% | 43.24 | 49.56 | 1,277,138 |
| 14 Nov 2024 | 48.66 | -0.38 | -0.77% | 48.42 | 50.40 | 894,530 |
| 13 Nov 2024 | 49.04 | -1.32 | -2.62% | 48.73 | 51.81 | 1,176,464 |
| 12 Nov 2024 | 50.36 | -2.07 | -3.95% | 50.14 | 52.76 | 738,489 |
| 11 Nov 2024 | 52.43 | -1.04 | -1.95% | 52.30 | 54.53 | 611,986 |
| 08 Nov 2024 | 53.47 | 0.38 | 0.72% | 51.80 | 53.61 | 679,070 |
| 07 Nov 2024 | 53.09 | -0.65 | -1.21% | 53.00 | 54.68 | 531,864 |
| 06 Nov 2024 | 53.74 | 2.33 | 4.53% | 52.465 | 54.98 | 954,945 |
| 05 Nov 2024 | 51.41 | 1.37 | 2.74% | 49.48 | 51.42 | 492,722 |
| 04 Nov 2024 | 50.04 | -0.84 | -1.65% | 48.76 | 50.64 | 766,991 |
| 01 Nov 2024 | 50.88 | 1.12 | 2.25% | 49.14 | 50.94 | 609,801 |
| 31 Oct 2024 | 49.76 | -0.70 | -1.39% | 48.735 | 51.61 | 881,579 |
| 30 Oct 2024 | 50.46 | -0.49 | -0.96% | 49.63 | 51.3899 | 486,933 |
| 29 Oct 2024 | 50.95 | -0.80 | -1.55% | 50.36 | 51.95 | 493,482 |
| 28 Oct 2024 | 51.75 | -1.09 | -2.06% | 51.56 | 54.6299 | 728,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.11 | 47.66 | 43.18 | 45.87 | 757,428 | 1.12 | 2.54% |
| 1 Month | 53.24 | 54.98 | 43.18 | 49.15 | 755,594 | -8.01 | -15.05% |
| 3 Months | 39.07 | 55.70 | 35.29 | 47.09 | 1,024,794 | 6.16 | 15.76% |
| 6 Months | 37.30 | 55.70 | 26.80 | 41.22 | 1,029,969 | 7.93 | 21.26% |
| 1 Year | 30.35 | 62.21 | 26.80 | 43.34 | 1,136,613 | 14.88 | 49.02% |
| 3 Years | 112.75 | 152.56 | 7.10 | 56.06 | 1,138,482 | -67.52 | -59.89% |
| 5 Years | 56.65 | 152.56 | 7.10 | 61.09 | 951,824 | -11.42 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
