We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 640 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.25 | Last Trade | 14/1/2025 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.85 | 2.85 | 3.10 | 0.00 % | 0 | 4 |
| 21.00 | 1.45 | 2.15 | 2.55 | 0.00 % | 0 | 223 |
| 21.50 | 1.00 | 1.75 | 1.50 | -3.23 % | 5 | 16 |
| 22.00 | 0.75 | 0.95 | 0.95 | -23.39 % | 33 | 138 |
| 22.50 | 0.55 | 0.70 | 0.70 | -32.69 % | 3 | 71 |
| 23.00 | 0.40 | 0.50 | 0.43 | -52.22 % | 135 | 2,841 |
| 23.50 | 0.25 | 0.40 | 0.46 | -8.00 % | 91 | 61 |
| 24.00 | 0.15 | 0.25 | 0.15 | -70.59 % | 90 | 3,321 |
| 24.50 | 0.05 | 0.20 | 0.15 | -58.33 % | 109 | 1,071 |
| 25.00 | 0.05 | 0.15 | 0.10 | -61.54 % | 63 | 8,582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.20 | 0.10 | -71.43 % | 5 | 32 |
| 21.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 516 | 5,385 |
| 21.50 | 0.35 | 0.45 | 0.40 | -11.11 % | 32 | 61 |
| 22.00 | 0.55 | 0.65 | 0.40 | -33.33 % | 25 | 3,079 |
| 22.50 | 0.75 | 0.90 | 0.79 | 5.33 % | 53 | 609 |
| 23.00 | 1.05 | 1.20 | 1.20 | 8.11 % | 535 | 1,304 |
| 23.50 | 1.40 | 1.60 | 1.10 | -42.41 % | 8 | 245 |
| 24.00 | 1.75 | 2.00 | 0.82 | -61.14 % | 1 | 803 |
| 24.50 | 2.20 | 2.60 | 1.80 | -20.00 % | 1 | 640 |
| 25.00 | 2.70 | 2.95 | 2.35 | -6.75 % | 2 | 1,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
