We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | NYSE:BE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.75% | 24.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.07 | 24.0132 | 24.37 | 2,497,387 | 18:26:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 23.93 | -0.62 | -2.53% | 23.66 | 24.6314 | 4,921,874 |
| 12 Mar 2025 | 24.55 | -0.45 | -1.80% | 24.20 | 25.86 | 5,796,331 |
| 11 Mar 2025 | 25.00 | 2.38 | 10.52% | 22.62 | 25.23 | 6,877,567 |
| 10 Mar 2025 | 22.62 | -0.46 | -1.99% | 22.04 | 23.29 | 5,488,867 |
| 07 Mar 2025 | 23.08 | 0.69 | 3.08% | 21.56 | 23.425 | 5,692,333 |
| 06 Mar 2025 | 22.39 | -1.73 | -7.17% | 21.74 | 24.26 | 7,788,028 |
| 05 Mar 2025 | 24.12 | 1.42 | 6.26% | 22.25 | 24.375 | 6,891,563 |
| 04 Mar 2025 | 22.70 | -0.72 | -3.07% | 20.25 | 23.14 | 12,900,649 |
| 03 Mar 2025 | 23.42 | -0.60 | -2.50% | 23.05 | 25.31 | 9,014,380 |
| 28 Feb 2025 | 24.02 | 0.98 | 4.25% | 22.33 | 24.22 | 11,932,710 |
| 27 Feb 2025 | 23.04 | -0.36 | -1.54% | 22.70 | 24.76 | 9,830,506 |
| 26 Feb 2025 | 23.40 | 1.43 | 6.51% | 22.6998 | 23.95 | 5,149,223 |
| 25 Feb 2025 | 21.97 | -0.73 | -3.22% | 20.69 | 22.71 | 8,031,458 |
| 24 Feb 2025 | 22.70 | -1.47 | -6.08% | 21.73 | 24.23 | 8,493,112 |
| 21 Feb 2025 | 24.17 | -1.82 | -7.00% | 24.00 | 26.63 | 4,933,499 |
| 20 Feb 2025 | 25.99 | -0.51 | -1.92% | 25.48 | 27.80 | 6,352,262 |
| 19 Feb 2025 | 26.50 | 0.48 | 1.84% | 25.42 | 26.79 | 3,360,050 |
| 18 Feb 2025 | 26.02 | 0.61 | 2.40% | 24.885 | 26.60 | 5,064,326 |
| 14 Feb 2025 | 25.41 | 0.70 | 2.83% | 24.40 | 25.64 | 4,474,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 25.86 | 21.56 | 23.89 | 5,762,396 | 1.15 | 5.01% |
| 1 Month | 24.78 | 27.80 | 20.25 | 23.71 | 7,003,450 | -0.67 | -2.70% |
| 3 Months | 22.90 | 29.825 | 19.82 | 23.79 | 6,346,449 | 1.21 | 5.28% |
| 6 Months | 10.03 | 29.825 | 9.02 | 20.01 | 7,411,494 | 14.08 | 140.38% |
| 1 Year | 10.05 | 29.825 | 8.8201 | 16.66 | 6,729,595 | 14.06 | 139.90% |
| 3 Years | 22.51 | 31.47 | 8.4124 | 16.53 | 4,726,511 | 1.60 | 7.11% |
| 5 Years | 5.10 | 44.95 | 3.00 | 18.06 | 4,480,898 | 19.01 | 372.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
