We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | NYSE:BE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.05 | 10.99% | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.66 | 9.4601 | 9.58 | 7,016,791 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.60 | 1.05 | 10.99% | 9.4601 | 10.66 | 7,013,423 |
| 25 Apr 2024 | 9.55 | -0.09 | -0.93% | 9.12 | 9.58 | 5,018,863 |
| 24 Apr 2024 | 9.64 | -0.19 | -1.93% | 9.50 | 9.895 | 3,899,597 |
| 23 Apr 2024 | 9.83 | 0.51 | 5.47% | 9.30 | 10.2799 | 6,507,303 |
| 22 Apr 2024 | 9.32 | -0.31 | -3.22% | 9.14 | 9.78 | 6,705,341 |
| 19 Apr 2024 | 9.63 | -0.12 | -1.23% | 9.50 | 9.84 | 14,915,906 |
| 18 Apr 2024 | 9.75 | -0.05 | -0.51% | 9.59 | 10.08 | 4,235,150 |
| 17 Apr 2024 | 9.80 | -0.08 | -0.81% | 9.745 | 10.04 | 4,282,768 |
| 16 Apr 2024 | 9.88 | -0.36 | -3.52% | 9.7507 | 10.205 | 6,969,738 |
| 15 Apr 2024 | 10.24 | -0.50 | -4.66% | 10.19 | 10.75 | 5,981,085 |
| 12 Apr 2024 | 10.74 | -0.64 | -5.62% | 10.60 | 11.44 | 4,357,314 |
| 11 Apr 2024 | 11.38 | -0.04 | -0.35% | 10.88 | 11.615 | 3,708,653 |
| 10 Apr 2024 | 11.42 | -0.46 | -3.87% | 11.055 | 11.52 | 4,786,656 |
| 09 Apr 2024 | 11.88 | 0.21 | 1.80% | 11.775 | 12.51 | 5,136,975 |
| 08 Apr 2024 | 11.67 | -0.02 | -0.17% | 11.63 | 12.04 | 3,684,086 |
| 05 Apr 2024 | 11.69 | -0.10 | -0.85% | 11.61 | 12.08 | 3,849,362 |
| 04 Apr 2024 | 11.79 | 0.08 | 0.68% | 11.6912 | 12.50 | 5,885,160 |
| 03 Apr 2024 | 11.71 | -0.04 | -0.34% | 11.2395 | 11.785 | 4,258,396 |
| 02 Apr 2024 | 11.75 | 0.02 | 0.17% | 11.36 | 11.88 | 5,978,019 |
| 01 Apr 2024 | 11.73 | 0.49 | 4.36% | 11.09 | 11.755 | 5,553,489 |
| 28 Mar 2024 | 11.24 | 0.21 | 1.90% | 10.965 | 11.34 | 4,255,718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.66 | 9.12 | 9.60 | 7,409,402 | 0.88 | 9.05% |
| 1 Month | 11.75 | 12.51 | 9.12 | 10.56 | 5,563,887 | -1.15 | -9.79% |
| 3 Months | 11.80 | 12.51 | 8.4124 | 10.16 | 5,883,912 | -1.20 | -10.17% |
| 6 Months | 11.43 | 15.7299 | 8.4124 | 11.33 | 5,488,535 | -0.83 | -7.26% |
| 1 Year | 16.85 | 18.76 | 8.4124 | 12.80 | 4,902,491 | -6.25 | -37.09% |
| 3 Years | 26.03 | 37.01 | 8.4124 | 17.75 | 3,662,480 | -15.43 | -59.28% |
| 5 Years | 12.57 | 44.95 | 2.44 | 17.07 | 3,721,041 | -1.97 | -15.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
