We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | NYSE:BE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.53% | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.46 | 23.67 | 24.30 | 2,657,262 | 00:27:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 24.33 | 0.00 | 0.00% | 23.67 | 24.46 | 2,656,972 |
| 24 Dec 2024 | 24.33 | 0.13 | 0.54% | 23.53 | 24.62 | 1,697,157 |
| 23 Dec 2024 | 24.20 | 0.08 | 0.33% | 23.28 | 24.3688 | 4,263,799 |
| 20 Dec 2024 | 24.12 | 1.24 | 5.42% | 22.5735 | 24.47 | 6,370,855 |
| 19 Dec 2024 | 22.88 | -0.58 | -2.47% | 21.91 | 24.18 | 9,331,718 |
| 18 Dec 2024 | 23.46 | -1.31 | -5.29% | 22.885 | 25.46 | 4,933,736 |
| 17 Dec 2024 | 24.77 | -1.38 | -5.28% | 24.51 | 26.78 | 5,458,428 |
| 16 Dec 2024 | 26.15 | 0.56 | 2.19% | 24.40 | 27.06 | 7,138,369 |
| 13 Dec 2024 | 25.59 | 0.78 | 3.14% | 24.25 | 25.88 | 4,808,190 |
| 12 Dec 2024 | 24.81 | 1.21 | 5.13% | 23.925 | 26.03 | 6,304,143 |
| 11 Dec 2024 | 23.60 | 0.13 | 0.55% | 23.55 | 25.20 | 8,200,860 |
| 10 Dec 2024 | 23.47 | -3.11 | -11.70% | 22.725 | 26.06 | 15,034,887 |
| 09 Dec 2024 | 26.58 | -0.50 | -1.85% | 26.21 | 28.4845 | 7,014,844 |
| 06 Dec 2024 | 27.08 | 1.12 | 4.31% | 25.71 | 27.50 | 6,874,134 |
| 05 Dec 2024 | 25.96 | -0.32 | -1.22% | 25.48 | 26.91 | 6,047,344 |
| 04 Dec 2024 | 26.28 | 0.14 | 0.54% | 25.165 | 26.67 | 6,544,373 |
| 03 Dec 2024 | 26.14 | -0.78 | -2.90% | 25.43 | 26.515 | 7,943,466 |
| 02 Dec 2024 | 26.92 | -0.53 | -1.93% | 26.68 | 28.00 | 6,855,061 |
| 29 Nov 2024 | 27.45 | 0.24 | 0.88% | 26.97 | 27.92 | 3,830,522 |
| 27 Nov 2024 | 27.21 | 1.04 | 3.97% | 26.825 | 28.70 | 12,065,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.62 | 21.91 | 23.62 | 5,415,882 | 0.20 | 0.83% |
| 1 Month | 27.63 | 28.4845 | 21.91 | 25.07 | 6,591,771 | -3.43 | -12.41% |
| 3 Months | 10.51 | 28.70 | 9.02 | 18.88 | 8,667,304 | 13.69 | 130.26% |
| 6 Months | 13.23 | 28.70 | 9.02 | 15.99 | 6,822,148 | 10.97 | 82.92% |
| 1 Year | 14.98 | 28.70 | 8.4124 | 14.21 | 6,489,120 | 9.22 | 61.55% |
| 3 Years | 22.42 | 31.47 | 8.4124 | 15.96 | 4,569,403 | 1.78 | 7.94% |
| 5 Years | 6.60 | 44.95 | 3.00 | 17.43 | 4,355,282 | 17.60 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
