We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | NYSE:BE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.72 | 2.91% | 25.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 24.40 | 24.78 | 4,476,298 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.41 | 0.70 | 2.83% | 24.40 | 25.64 | 4,474,978 |
| 13 Feb 2025 | 24.71 | 1.23 | 5.24% | 23.52 | 24.7469 | 4,872,602 |
| 12 Feb 2025 | 23.48 | -0.59 | -2.45% | 23.10 | 23.87 | 2,984,076 |
| 11 Feb 2025 | 24.07 | -1.32 | -5.20% | 24.04 | 25.06 | 4,436,079 |
| 10 Feb 2025 | 25.39 | 0.61 | 2.46% | 24.50 | 25.598 | 3,010,218 |
| 07 Feb 2025 | 24.78 | 0.00 | 0.00% | 24.08 | 25.46 | 4,000,290 |
| 06 Feb 2025 | 24.78 | 0.52 | 2.14% | 24.10 | 25.41 | 4,140,039 |
| 05 Feb 2025 | 24.26 | 1.15 | 4.98% | 23.69 | 25.31 | 5,479,731 |
| 04 Feb 2025 | 23.11 | -0.46 | -1.95% | 23.0493 | 24.12 | 3,243,849 |
| 03 Feb 2025 | 23.57 | -0.01 | -0.04% | 21.90 | 24.54 | 4,888,958 |
| 31 Jan 2025 | 23.58 | 0.06 | 0.26% | 23.15 | 24.55 | 6,260,545 |
| 30 Jan 2025 | 23.52 | 1.14 | 5.09% | 23.03 | 24.16 | 7,161,750 |
| 29 Jan 2025 | 22.38 | 1.98 | 9.71% | 21.07 | 22.79 | 9,892,613 |
| 28 Jan 2025 | 20.40 | -2.02 | -9.01% | 19.82 | 22.72 | 16,573,496 |
| 27 Jan 2025 | 22.42 | -7.39 | -24.79% | 21.00 | 24.60 | 21,441,988 |
| 24 Jan 2025 | 29.81 | 4.28 | 16.76% | 27.72 | 29.825 | 12,325,551 |
| 23 Jan 2025 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 0 |
| 22 Jan 2025 | 25.53 | -0.22 | -0.85% | 25.47 | 26.87 | 7,371,715 |
| 21 Jan 2025 | 25.75 | 1.83 | 7.65% | 23.33 | 25.90 | 7,143,282 |
| 17 Jan 2025 | 23.92 | 0.36 | 1.53% | 23.6905 | 25.22 | 5,708,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.598 | 23.10 | 24.49 | 3,877,892 | 0.43 | 1.72% |
| 1 Month | 24.25 | 29.825 | 19.82 | 23.91 | 7,300,537 | 1.18 | 4.87% |
| 3 Months | 23.99 | 29.825 | 19.82 | 24.53 | 6,633,599 | 1.44 | 6.00% |
| 6 Months | 11.93 | 29.825 | 9.02 | 18.51 | 6,872,586 | 13.50 | 113.16% |
| 1 Year | 11.51 | 29.825 | 8.4124 | 15.50 | 6,747,329 | 13.92 | 120.94% |
| 3 Years | 17.87 | 31.47 | 8.4124 | 16.37 | 4,679,101 | 7.56 | 42.31% |
| 5 Years | 9.48 | 44.95 | 3.00 | 17.81 | 4,436,791 | 15.95 | 168.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
