ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCS Barclays PLC

15.1896
0.0196 (0.13%)
22 Feb 2025 - Closed
Delayed by 15 minutes

BCS Feb 21 2025 12 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 1,664 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

BCS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.806.005.300.00 %57
11.002.805.704.400.00 %01
12.002.904.702.900.00 %016
13.001.803.702.4014.29 %3438
14.001.101.251.215.22 %827,124
15.000.100.250.25-10.71 %2903,549
16.000.030.050.030.00 %02,040
17.000.080.050.080.00 %017
18.000.050.050.050.00 %056
19.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.301.400.300.00 %01
11.000.290.750.290.00 %05
12.000.030.200.030.00 %01,664
13.000.080.200.01-87.50 %625,756
14.000.100.250.100.00 %01,474
15.000.070.050.01-85.71 %21,292
16.000.152.000.500.00 %02
17.001.153.002.200.00 %00
18.001.803.400.000.00 %00
19.002.454.900.000.00 %00