We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,823 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 04/2/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 6.70 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 4.10 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.55 | 2.95 | 1.90 | 0.00 % | 0 | 497 |
| 14.00 | 0.90 | 1.10 | 0.97 | 19.75 % | 25 | 7,406 |
| 15.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 6 | 1,575 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 24 | 1,823 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 5,756 |
| 14.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 37 | 1,284 |
| 15.00 | 0.35 | 1.40 | 0.90 | 0.00 % | 0 | 784 |
| 16.00 | 1.35 | 2.20 | 1.55 | 0.00 % | 0 | 52 |
| 17.00 | 1.15 | 2.75 | 2.00 | 0.00 % | 0 | 28 |
| 18.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
