We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 782 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 4.10 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.45 | 2.05 | 1.72 | 0.00 % | 0 | 499 |
| 14.00 | 0.90 | 1.05 | 0.98 | -11.71 % | 41 | 7,507 |
| 15.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,417 |
| 16.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,635 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 5,754 |
| 14.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 5 | 1,267 |
| 15.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 782 |
| 16.00 | 1.55 | 2.00 | 1.40 | 0.00 % | 0 | 50 |
| 17.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 27 |
| 18.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
