Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barclays PLC | NYSE:BCS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.27 | -2.02% | 13.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.29 | 13.12 | 13.25 | 8,037,875 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.14 | -0.21 | -1.57% | 13.12 | 13.29 | 8,174,098 |
| 25 Nov 2024 | 13.35 | 0.38 | 2.93% | 13.29 | 13.4299 | 9,377,715 |
| 22 Nov 2024 | 12.97 | -0.35 | -2.63% | 12.84 | 13.0364 | 12,732,544 |
| 21 Nov 2024 | 13.32 | 0.08 | 0.60% | 13.15 | 13.41 | 16,163,070 |
| 20 Nov 2024 | 13.24 | 0.16 | 1.22% | 13.09 | 13.255 | 9,058,719 |
| 19 Nov 2024 | 13.08 | -0.18 | -1.36% | 12.925 | 13.11 | 6,432,690 |
| 18 Nov 2024 | 13.26 | 0.05 | 0.38% | 13.16 | 13.32 | 8,532,503 |
| 15 Nov 2024 | 13.21 | 0.25 | 1.93% | 13.09 | 13.22 | 12,471,681 |
| 14 Nov 2024 | 12.96 | -0.25 | -1.89% | 12.91 | 13.19 | 11,754,903 |
| 13 Nov 2024 | 13.21 | -0.01 | -0.08% | 13.19 | 13.40 | 8,170,649 |
| 12 Nov 2024 | 13.22 | -0.26 | -1.93% | 13.1301 | 13.37 | 10,920,409 |
| 11 Nov 2024 | 13.48 | 0.39 | 2.98% | 13.39 | 13.57 | 8,741,236 |
| 08 Nov 2024 | 13.09 | -0.18 | -1.36% | 12.99 | 13.16 | 9,045,807 |
| 07 Nov 2024 | 13.27 | -0.22 | -1.63% | 13.20 | 13.48 | 8,243,424 |
| 06 Nov 2024 | 13.49 | 0.63 | 4.90% | 13.095 | 13.50 | 13,866,515 |
| 05 Nov 2024 | 12.86 | 0.18 | 1.42% | 12.74 | 12.90 | 7,801,988 |
| 04 Nov 2024 | 12.68 | 0.15 | 1.20% | 12.67 | 12.89 | 10,117,235 |
| 01 Nov 2024 | 12.53 | 0.12 | 0.97% | 12.52 | 12.72 | 10,123,228 |
| 31 Oct 2024 | 12.41 | -0.29 | -2.28% | 12.34 | 12.71 | 13,082,957 |
| 30 Oct 2024 | 12.70 | 0.15 | 1.20% | 12.625 | 12.99 | 10,030,977 |
| 29 Oct 2024 | 12.55 | -0.13 | -1.03% | 12.51 | 12.655 | 10,311,183 |
| 28 Oct 2024 | 12.68 | 0.09 | 0.71% | 12.43 | 12.73 | 9,169,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
