We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 6.00 | 4.70 | 0.00 % | 0 | 1 |
| 16.00 | 3.20 | 4.40 | 3.18 | 0.00 % | 0 | 71 |
| 17.00 | 2.10 | 3.60 | 5.77 | 0.00 % | 0 | 12 |
| 18.00 | 2.15 | 2.65 | 2.01 | 0.00 % | 0 | 9 |
| 19.00 | 1.40 | 1.65 | 1.45 | 51.04 % | 1 | 44 |
| 20.00 | 0.70 | 1.00 | 0.50 | 0.00 % | 0 | 44 |
| 21.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 92 |
| 22.00 | 0.10 | 0.20 | 0.05 | -64.29 % | 1 | 52 |
| 23.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 2 | 46 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 95 |
| 17.00 | 0.17 | 1.10 | 0.17 | 0.00 % | 0 | 430 |
| 18.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 217 |
| 19.00 | 0.15 | 0.30 | 0.30 | -34.78 % | 11 | 178 |
| 20.00 | 0.05 | 0.70 | 0.60 | -40.00 % | 1 | 283 |
| 21.00 | 0.05 | 1.30 | 0.75 | 0.00 % | 0 | 144 |
| 22.00 | 1.75 | 1.95 | 2.95 | 0.00 % | 0 | 37 |
| 23.00 | 2.65 | 2.85 | 3.48 | 0.00 % | 0 | 86 |
| 24.00 | 3.50 | 5.10 | 3.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
