We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 104 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.50 | Last Trade | 29/1/2025 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 6.00 | 4.76 | 53.55 % | 10 | 3 |
| 19.00 | 3.90 | 4.20 | 3.99 | 43.53 % | 11 | 31 |
| 20.00 | 2.95 | 3.50 | 3.10 | 0.00 % | 0 | 36 |
| 21.00 | 2.30 | 2.70 | 2.00 | 25.00 % | 6 | 76 |
| 22.00 | 1.65 | 2.20 | 0.90 | 0.00 % | 0 | 39 |
| 23.00 | 1.15 | 1.80 | 1.20 | 50.00 % | 9 | 49 |
| 24.00 | 0.80 | 2.00 | 0.80 | 60.00 % | 1 | 104 |
| 25.00 | 0.55 | 0.75 | 0.50 | 900.00 % | 37 | 49 |
| 26.00 | 0.35 | 0.55 | 0.16 | 0.00 % | 0 | 53 |
| 27.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.20 | 1.05 | 0.30 | -25.00 % | 10 | 4 |
| 20.00 | 0.30 | 0.75 | 1.25 | 0.00 % | 0 | 166 |
| 21.00 | 0.45 | 1.00 | 0.80 | -41.61 % | 6 | 139 |
| 22.00 | 0.25 | 1.30 | 1.42 | -33.33 % | 3 | 30 |
| 23.00 | 1.40 | 1.90 | 1.95 | 0.00 % | 0 | 83 |
| 24.00 | 1.80 | 2.75 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 2.70 | 3.20 | 2.75 | 0.00 % | 0 | 6 |
| 26.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
