Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.50 | 10.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.60 | 8.60 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.70 | 5.60 | 2.95 | 4.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 14.00 | 2.75 | 4.30 | 2.20 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 1.90 | 2.50 | 2.30 | 2.20 | 0.45 | 24.32 % | 10 | 30 | 26/11/2024 |
| 16.00 | 0.90 | 2.15 | 2.20 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 0.85 | 1.80 | 1.05 | 1.325 | 0.10 | 10.53 % | 5 | 145 | 26/11/2024 |
| 18.00 | 0.55 | 0.80 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 250 | - |
| 19.00 | 0.20 | 0.60 | 0.75 | 0.40 | 0.60 | 400.00 % | 1 | 57 | 26/11/2024 |
| 20.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.05 | 33.33 % | 3 | 100 | 26/11/2024 |
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.80 | 2.35 | 0.80 | 1.575 | 0.00 | 0.00 % | 0 | 62 | - |
| 12.00 | 0.11 | 2.00 | 0.11 | 1.055 | 0.00 | 0.00 % | 0 | 171 | - |
| 13.00 | 0.28 | 1.20 | 0.28 | 0.74 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 106 | - |
| 15.00 | 0.10 | 2.35 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
| 16.00 | 0.50 | 2.20 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.00 | 0.75 | 1.50 | 0.90 | 1.125 | -0.35 | -28.00 % | 50 | 129 | 26/11/2024 |
| 18.00 | 1.35 | 3.90 | 2.15 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 2.05 | 3.40 | 1.90 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
