We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.50 | 12.00 | 6.50 | 9.75 | 0.00 | 0.00 % | 0 | 90 | - |
| 11.00 | 6.50 | 11.00 | 6.70 | 8.75 | 0.00 | 0.00 % | 0 | 1,443 | - |
| 12.00 | 5.50 | 10.00 | 4.60 | 7.75 | 0.00 | 0.00 % | 0 | 1,339 | - |
| 13.00 | 6.00 | 9.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 514 | - |
| 14.00 | 5.40 | 6.20 | 2.84 | 5.80 | 0.00 | 0.00 % | 0 | 81 | - |
| 15.00 | 2.60 | 7.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 320 | - |
| 16.00 | 3.00 | 4.10 | 1.90 | 3.55 | 0.00 | 0.00 % | 0 | 519 | - |
| 17.00 | 1.30 | 5.30 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 562 | - |
| 18.00 | 1.90 | 2.45 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 113 | - |
| 19.00 | 1.15 | 1.70 | 1.10 | 1.425 | -0.30 | -21.43 % | 1 | 77 | 27/12/2024 |
| 20.00 | 0.50 | 1.80 | 0.85 | 1.15 | -0.30 | -26.09 % | 36 | 100 | 27/12/2024 |
| 21.00 | 0.65 | 2.75 | 0.65 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 54 | - |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.07 | 1.75 | 1.07 | 1.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 13.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 126 | - |
| 15.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 172 | - |
| 16.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 109 | - |
| 17.00 | 0.30 | 2.50 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 326 | - |
| 18.00 | 1.12 | 2.70 | 1.12 | 1.91 | 0.00 | 0.00 % | 0 | 17 | - |
| 19.00 | 0.70 | 2.20 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 20.00 | 1.45 | 2.05 | 2.35 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 21.00 | 1.30 | 3.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.25 | 4.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.35 | 5.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.90 | 7.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.20 | 9.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.10 | 10.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
