We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco BBVA Argentina SA | NYSE:BBAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.99 | -4.39% | 21.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.29 | 21.09 | 22.28 | 484,966 | 16:25:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.54 | -1.11 | -4.69% | 22.1253 | 23.62 | 572,391 |
| 23 Jan 2025 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 0 |
| 22 Jan 2025 | 23.65 | 0.32 | 1.37% | 22.75 | 23.90 | 710,995 |
| 21 Jan 2025 | 23.33 | 1.44 | 6.58% | 21.56 | 23.34 | 1,032,507 |
| 17 Jan 2025 | 21.89 | -0.83 | -3.65% | 21.47 | 22.88 | 1,109,390 |
| 16 Jan 2025 | 22.72 | -0.65 | -2.78% | 22.51 | 23.47 | 602,324 |
| 15 Jan 2025 | 23.37 | 0.28 | 1.21% | 22.68 | 23.895 | 851,266 |
| 14 Jan 2025 | 23.09 | 1.42 | 6.55% | 22.075 | 23.54 | 891,320 |
| 13 Jan 2025 | 21.67 | -1.75 | -7.47% | 21.26 | 23.15 | 1,294,102 |
| 10 Jan 2025 | 23.42 | 0.97 | 4.32% | 22.0226 | 23.7545 | 1,244,572 |
| 08 Jan 2025 | 22.45 | -0.51 | -2.22% | 21.92 | 23.10 | 1,523,211 |
| 07 Jan 2025 | 22.96 | -0.31 | -1.33% | 22.75 | 25.01 | 1,907,017 |
| 06 Jan 2025 | 23.27 | 1.01 | 4.54% | 22.9124 | 24.29 | 1,734,231 |
| 03 Jan 2025 | 22.26 | 0.49 | 2.25% | 21.05 | 22.79 | 1,486,269 |
| 02 Jan 2025 | 21.77 | 2.71 | 14.22% | 19.15 | 21.94 | 1,725,859 |
| 31 Dec 2024 | 19.06 | 0.01 | 0.05% | 18.79 | 19.3207 | 345,975 |
| 30 Dec 2024 | 19.05 | -0.63 | -3.20% | 18.63 | 19.87 | 590,119 |
| 27 Dec 2024 | 19.68 | 0.12 | 0.61% | 18.89 | 19.85 | 667,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.2199 | 23.90 | 21.09 | 23.23 | 764,188 | -0.6699 | -3.01% |
| 1 Month | 19.38 | 25.01 | 18.63 | 22.48 | 1,081,032 | 2.17 | 11.20% |
| 3 Months | 13.78 | 25.01 | 13.36 | 18.95 | 894,197 | 7.77 | 56.39% |
| 6 Months | 8.80 | 25.01 | 7.12 | 14.92 | 791,652 | 12.75 | 144.89% |
| 1 Year | 6.24 | 25.01 | 5.01 | 11.46 | 881,012 | 15.31 | 245.35% |
| 3 Years | 2.94 | 25.01 | 2.03 | 7.07 | 732,761 | 18.61 | 632.99% |
| 5 Years | 4.50 | 25.01 | 2.03 | 5.75 | 684,202 | 17.05 | 378.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
