We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco BBVA Argentina SA | NYSE:BBAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.10% | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 421 | 12:19:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.49 | 0.89 | 9.27% | 9.60 | 10.54 | 1,647,292 |
| 02 May 2024 | 9.60 | -0.08 | -0.83% | 9.52 | 9.8901 | 929,108 |
| 01 May 2024 | 9.68 | 0.12 | 1.26% | 9.21 | 9.90 | 982,927 |
| 30 Apr 2024 | 9.56 | 0.18 | 1.92% | 9.41 | 10.005 | 1,643,112 |
| 29 Apr 2024 | 9.38 | 0.13 | 1.41% | 9.10 | 9.47 | 768,558 |
| 26 Apr 2024 | 9.25 | 0.29 | 3.24% | 8.88 | 9.255 | 985,493 |
| 25 Apr 2024 | 8.96 | 0.11 | 1.24% | 8.6493 | 9.135 | 1,532,187 |
| 24 Apr 2024 | 8.85 | -0.55 | -5.85% | 8.787 | 9.425 | 1,284,282 |
| 23 Apr 2024 | 9.40 | 0.02 | 0.21% | 9.29 | 9.8599 | 1,676,228 |
| 22 Apr 2024 | 9.38 | 0.81 | 9.45% | 8.47 | 9.48 | 1,818,589 |
| 19 Apr 2024 | 8.57 | 0.50 | 6.20% | 8.0699 | 8.65 | 1,506,345 |
| 18 Apr 2024 | 8.07 | 0.04 | 0.50% | 7.99 | 8.32 | 893,370 |
| 17 Apr 2024 | 8.03 | -0.16 | -1.95% | 7.83 | 8.285 | 973,682 |
| 16 Apr 2024 | 8.19 | 0.05 | 0.61% | 7.92 | 8.27 | 1,432,839 |
| 15 Apr 2024 | 8.14 | -0.55 | -6.33% | 8.09 | 8.84 | 1,202,945 |
| 12 Apr 2024 | 8.69 | -0.32 | -3.55% | 8.6099 | 8.98 | 822,640 |
| 11 Apr 2024 | 9.01 | 0.11 | 1.24% | 8.728 | 9.04 | 719,947 |
| 10 Apr 2024 | 8.90 | -0.28 | -3.05% | 8.73 | 9.2199 | 1,090,763 |
| 09 Apr 2024 | 9.18 | -0.01 | -0.11% | 8.97 | 9.512 | 876,710 |
| 08 Apr 2024 | 9.19 | 0.02 | 0.22% | 9.0401 | 9.51 | 1,455,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 10.54 | 9.10 | 9.82 | 1,194,199 | 1.20 | 12.90% |
| 1 Month | 9.39 | 10.54 | 7.83 | 9.07 | 1,212,115 | 1.11 | 11.82% |
| 3 Months | 5.36 | 10.54 | 5.235 | 8.02 | 1,095,038 | 5.14 | 95.90% |
| 6 Months | 4.35 | 10.54 | 4.09 | 6.64 | 1,055,888 | 6.15 | 141.38% |
| 1 Year | 4.19 | 10.54 | 3.78 | 6.05 | 845,491 | 6.31 | 150.60% |
| 3 Years | 2.56 | 10.54 | 2.03 | 4.59 | 656,847 | 7.94 | 310.16% |
| 5 Years | 8.52 | 12.58 | 2.03 | 4.68 | 731,822 | 1.98 | 23.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
