We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 42 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 157 | Day's Range | 1.75 - 3.20 |
| Open | 2.75 | Prev Close | 3.00 | Last Trade | 04/2/2025 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.10 | 11.90 | 17.03 | 0.00 % | 0 | 15 |
| 155.00 | 8.60 | 9.70 | 15.60 | 0.00 % | 0 | 5 |
| 157.50 | 6.80 | 7.20 | 6.50 | -42.98 % | 1 | 251 |
| 160.00 | 4.80 | 5.20 | 4.80 | -69.81 % | 11 | 21 |
| 162.50 | 3.20 | 3.50 | 3.20 | -61.90 % | 14 | 28 |
| 165.00 | 1.90 | 2.20 | 1.65 | -75.74 % | 19 | 98 |
| 167.50 | 1.00 | 1.25 | 1.31 | -75.28 % | 49 | 201 |
| 170.00 | 0.45 | 0.70 | 0.50 | -88.10 % | 248 | 270 |
| 172.50 | 0.15 | 0.35 | 0.22 | -93.23 % | 102 | 1,296 |
| 175.00 | 0.10 | 0.15 | 0.10 | -95.45 % | 1,965 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.10 | 0.25 | 0.15 | -81.71 % | 75 | 166 |
| 155.00 | 0.25 | 0.40 | 0.53 | -57.60 % | 40 | 334 |
| 157.50 | 0.55 | 0.70 | 0.62 | -61.49 % | 42 | 133 |
| 160.00 | 1.05 | 1.25 | 1.51 | -33.77 % | 103 | 293 |
| 162.50 | 1.85 | 2.10 | 2.18 | -27.33 % | 42 | 157 |
| 165.00 | 3.00 | 3.30 | 3.17 | -18.72 % | 353 | 1,166 |
| 167.50 | 4.60 | 4.90 | 4.83 | -5.85 % | 30 | 638 |
| 170.00 | 6.50 | 6.90 | 6.68 | 7.74 % | 18 | 202 |
| 172.50 | 8.70 | 9.30 | 7.90 | 41.32 % | 11 | 81 |
| 175.00 | 10.80 | 11.80 | 9.57 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
