ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMT American Tower Corporation

189.38
-0.61 (-0.32%)
15 Feb 2025 - Closed
Delayed by 15 minutes

AMT Feb 21 2025 195 Call

0.50 -0.30 (-37.50%)
Bid 0.35 Volume 61 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 5,719 Day's Range 0.48 - 1.45
Open 0.80 Prev Close 0.80 Last Trade 14/2/2025 20:59

AMT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0023.7026.5022.440.00 %02
170.0016.8016.8016.800.00 %047
175.0014.1016.4010.400.00 %0556
180.009.809.809.800.00 %0472
185.005.825.825.820.00 %0258
190.002.012.012.010.00 %0805
195.000.350.500.50-37.50 %615,719
200.000.100.100.100.00 %01,018
210.000.100.100.100.00 %0580
220.000.040.040.040.00 %084

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.080.080.080.00 %0179
170.000.050.050.050.00 %0289
175.000.100.700.130.00 %0258
180.000.150.400.300.00 %0732
185.000.350.350.350.00 %0717
190.002.052.702.404.35 %34429
195.005.006.303.50-38.60 %10227
200.0011.9011.9011.900.00 %041
210.0020.0520.0520.050.00 %01
220.0030.0530.0530.050.00 %00