We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Tower Corporation | NYSE:AMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.46 | 2.55% | 179.4539 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,522 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 174.99 | 3.30 | 1.92% | 173.095 | 175.56 | 2,113,992 |
| 26 Apr 2024 | 171.69 | -1.21 | -0.70% | 171.33 | 174.94 | 1,701,376 |
| 25 Apr 2024 | 172.90 | -0.45 | -0.26% | 171.28 | 173.22 | 1,830,403 |
| 24 Apr 2024 | 173.35 | -0.83 | -0.48% | 172.355 | 175.44 | 3,028,695 |
| 23 Apr 2024 | 174.18 | 1.88 | 1.09% | 171.43 | 176.07 | 2,658,991 |
| 22 Apr 2024 | 172.30 | 1.00 | 0.58% | 171.01 | 172.94 | 2,603,648 |
| 19 Apr 2024 | 171.30 | 0.30 | 0.18% | 170.69 | 173.01 | 2,867,483 |
| 18 Apr 2024 | 171.00 | -1.02 | -0.59% | 170.67 | 174.06 | 2,276,161 |
| 17 Apr 2024 | 172.02 | -0.19 | -0.11% | 171.08 | 173.36 | 2,732,428 |
| 16 Apr 2024 | 172.21 | -5.91 | -3.32% | 171.76 | 175.1426 | 3,677,055 |
| 15 Apr 2024 | 178.12 | -1.08 | -0.60% | 176.02 | 180.28 | 2,562,728 |
| 12 Apr 2024 | 179.20 | 0.56 | 0.31% | 177.13 | 179.675 | 3,838,998 |
| 11 Apr 2024 | 178.64 | -3.32 | -1.82% | 178.33 | 182.28 | 3,688,486 |
| 10 Apr 2024 | 181.96 | -10.85 | -5.63% | 180.54 | 186.75 | 4,037,021 |
| 09 Apr 2024 | 192.81 | 4.60 | 2.44% | 188.70 | 192.99 | 1,962,765 |
| 08 Apr 2024 | 188.21 | -1.96 | -1.03% | 186.635 | 191.11 | 2,296,450 |
| 05 Apr 2024 | 190.17 | -0.13 | -0.07% | 189.25 | 192.24 | 2,390,743 |
| 04 Apr 2024 | 190.30 | -2.01 | -1.05% | 190.09 | 194.83 | 2,265,418 |
| 03 Apr 2024 | 192.31 | 0.13 | 0.07% | 190.18 | 193.25 | 2,269,786 |
| 02 Apr 2024 | 192.18 | -0.83 | -0.43% | 191.525 | 193.83 | 2,278,464 |
| 01 Apr 2024 | 193.01 | -4.58 | -2.32% | 192.185 | 196.58 | 2,195,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.49 | 176.07 | 171.28 | 173.53 | 2,273,063 | 6.96 | 4.04% |
| 1 Month | 192.00 | 194.83 | 170.67 | 179.12 | 2,674,078 | -12.55 | -6.53% |
| 3 Months | 189.47 | 209.61 | 170.67 | 189.37 | 2,491,293 | -10.02 | -5.29% |
| 6 Months | 171.92 | 219.10 | 169.70 | 195.55 | 2,334,584 | 7.53 | 4.38% |
| 1 Year | 203.29 | 219.10 | 154.58 | 188.91 | 2,250,108 | -23.84 | -11.73% |
| 3 Years | 251.27 | 303.72 | 154.58 | 222.42 | 1,978,760 | -71.82 | -28.58% |
| 5 Years | 192.81 | 303.72 | 154.58 | 225.22 | 1,972,621 | -13.36 | -6.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
