We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 51.30 | 55.00 | 40.02 | 53.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 46.30 | 50.10 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 41.40 | 45.10 | 35.70 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 36.40 | 40.00 | 36.53 | 38.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 31.40 | 35.00 | 35.31 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 27.30 | 30.00 | 26.90 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 21.70 | 24.10 | 25.60 | 22.90 | -2.40 | -8.57 % | 15 | 1,130 | 25/6/2024 |
| 175.00 | 17.30 | 19.20 | 22.30 | 18.25 | 0.00 | 0.00 % | 0 | 87 | - |
| 180.00 | 13.10 | 15.30 | 14.48 | 14.20 | -3.69 | -20.31 % | 1 | 838 | 25/6/2024 |
| 185.00 | 8.10 | 10.20 | 12.77 | 9.15 | -0.88 | -6.45 % | 1 | 258 | 25/6/2024 |
| 190.00 | 6.20 | 6.40 | 6.13 | 6.30 | -2.81 | -31.43 % | 4 | 968 | 25/6/2024 |
| 195.00 | 3.40 | 3.70 | 3.60 | 3.55 | -1.40 | -28.00 % | 13 | 751 | 25/6/2024 |
| 200.00 | 1.70 | 1.85 | 1.70 | 1.775 | -1.55 | -47.69 % | 239 | 2,076 | 25/6/2024 |
| 210.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.40 | -53.33 % | 89 | 2,204 | 25/6/2024 |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 182 | 25/6/2024 |
| 230.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 146 | - |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
| 250.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
| 260.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 49 | - |
| 145.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
| 150.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 10 | 363 | 25/6/2024 |
| 155.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 2 | 161 | 25/6/2024 |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 476 | 25/6/2024 |
| 170.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 2 | 705 | 25/6/2024 |
| 175.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.15 | 75.00 % | 1 | 622 | 25/6/2024 |
| 180.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.24 | 58.54 % | 10 | 717 | 25/6/2024 |
| 185.00 | 1.30 | 1.55 | 1.45 | 1.425 | 0.61 | 72.62 % | 16 | 391 | 25/6/2024 |
| 190.00 | 2.75 | 2.95 | 2.80 | 2.85 | 1.20 | 75.00 % | 30 | 341 | 25/6/2024 |
| 195.00 | 5.00 | 5.30 | 5.10 | 5.15 | 1.90 | 59.37 % | 47 | 348 | 25/6/2024 |
| 200.00 | 6.90 | 8.80 | 8.10 | 7.85 | 2.10 | 35.00 % | 1 | 684 | 25/6/2024 |
| 210.00 | 15.80 | 19.00 | 15.85 | 17.40 | 0.00 | 0.00 % | 0 | 120 | - |
| 220.00 | 25.70 | 29.20 | 24.60 | 27.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 230.00 | 35.50 | 39.20 | 31.40 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 45.50 | 49.20 | 40.25 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 55.50 | 59.20 | 0.00 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 65.70 | 69.20 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 75.50 | 79.20 | 68.10 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
