We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 37 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.00 | Last Trade | 10/1/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.30 | 25.80 | 47.70 | 0.00 % | 0 | 5 |
| 160.00 | 18.40 | 20.20 | 45.30 | 0.00 % | 0 | 240 |
| 165.00 | 13.60 | 15.40 | 40.25 | 0.00 % | 0 | 7 |
| 170.00 | 10.20 | 11.30 | 10.69 | -82.15 % | 5 | 7 |
| 175.00 | 6.70 | 7.70 | 7.21 | -47.94 % | 13 | 75 |
| 180.00 | 4.10 | 4.70 | 4.80 | -90.50 % | 1 | 16 |
| 185.00 | 2.20 | 2.75 | 2.15 | -73.46 % | 22 | 24 |
| 190.00 | 1.20 | 1.50 | 1.43 | -71.40 % | 5 | 14 |
| 195.00 | 0.60 | 0.90 | 0.69 | -78.44 % | 4 | 15 |
| 200.00 | 0.25 | 0.55 | 0.37 | -81.50 % | 3 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.90 | 0.55 | 0.90 | 0.00 % | 0 | 29 |
| 160.00 | 0.50 | 0.85 | 0.55 | 22.22 % | 19 | 378 |
| 165.00 | 1.00 | 1.40 | 1.38 | 176.00 % | 2 | 11 |
| 170.00 | 1.80 | 2.30 | 2.22 | 77.60 % | 24 | 98 |
| 175.00 | 3.30 | 3.90 | 4.15 | 101.46 % | 6 | 136 |
| 180.00 | 5.40 | 6.20 | 6.22 | 86.23 % | 9 | 136 |
| 185.00 | 8.40 | 9.60 | 7.45 | 52.04 % | 16 | 233 |
| 190.00 | 12.20 | 13.60 | 12.90 | 58.28 % | 6 | 156 |
| 195.00 | 16.10 | 18.60 | 6.40 | 0.00 % | 0 | 213 |
| 200.00 | 19.50 | 25.30 | 15.00 | 3.95 % | 1 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
