ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMN AMN Healthcare Services Inc

26.87
0.36 (1.36%)
After Hours
Last Updated: 23:03:34
Delayed by 15 minutes

AMN Jan 17 2025 25 Put

0.42 0.00 (0.00%)
Bid 0.20 Volume 5 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 101 Day's Range 0.42 - 0.42
Open 0.42 Prev Close 0.42 Last Trade 10/1/2025 14:43

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.6010.700.000.00 %00
20.006.009.004.800.00 %035
22.504.205.803.930.00 %012
25.001.852.552.6019.82 %6226
30.000.050.200.10-50.00 %68176
35.000.090.050.090.00 %0210
40.000.100.550.100.00 %092
45.000.051.000.03-40.00 %5227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.251.350.250.00 %023
20.000.100.750.100.00 %071
22.500.100.350.100.00 %0209
25.000.200.400.420.00 %5101
30.002.905.003.20-38.46 %1143
35.006.709.8010.970.00 %051
40.0011.5014.8013.300.00 %00
45.0016.6019.4015.190.00 %00