We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.94 | Volume | 40 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 1,879 | Day's Range | 0.66 - 1.00 |
| Open | 0.86 | Prev Close | 0.60 | Last Trade | 24/7/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.27 | 2.81 | 2.78 | 0.00 % | 0 | 111 |
| 25.50 | 1.66 | 2.30 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.45 | 1.77 | 2.20 | 0.00 % | 0 | 32 |
| 26.50 | 1.02 | 1.32 | 1.32 | -40.54 % | 1 | 4 |
| 27.00 | 0.78 | 0.96 | 0.86 | -46.25 % | 2 | 97 |
| 27.50 | 0.50 | 0.56 | 0.48 | -57.52 % | 42 | 710 |
| 28.00 | 0.28 | 0.33 | 0.25 | -67.53 % | 41 | 729 |
| 28.50 | 0.14 | 0.19 | 0.19 | -62.75 % | 148 | 821 |
| 29.00 | 0.07 | 0.11 | 0.07 | -77.42 % | 106 | 1,640 |
| 29.50 | 0.03 | 0.06 | 0.05 | -68.75 % | 38 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.10 | 0.04 | 33.33 % | 7 | 348 |
| 25.50 | 0.04 | 0.06 | 0.06 | 0.00 % | 0 | 106 |
| 26.00 | 0.06 | 0.09 | 0.09 | 200.00 % | 16 | 549 |
| 26.50 | 0.11 | 0.16 | 0.19 | 280.00 % | 158 | 380 |
| 27.00 | 0.24 | 0.28 | 0.25 | 108.33 % | 24 | 1,137 |
| 27.50 | 0.43 | 0.55 | 0.45 | 125.00 % | 234 | 1,288 |
| 28.00 | 0.70 | 0.74 | 0.70 | 84.21 % | 51 | 932 |
| 28.50 | 0.94 | 1.22 | 1.00 | 66.67 % | 15 | 1,879 |
| 29.00 | 1.38 | 1.70 | 1.40 | 59.09 % | 14 | 906 |
| 29.50 | 1.79 | 2.17 | 2.10 | 68.00 % | 6 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
