We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 111 | Day's Range | 2.26 - 2.60 |
| Open | 2.60 | Prev Close | 2.78 | Last Trade | 24/7/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.47 | 2.87 | 3.07 | -7.81 % | 3 | 2 |
| 25.00 | 2.00 | 2.28 | 2.35 | -15.47 % | 9 | 111 |
| 25.50 | 1.69 | 1.83 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.25 | 1.33 | 1.35 | -38.64 % | 1 | 32 |
| 26.50 | 0.80 | 0.95 | 1.10 | -50.45 % | 27 | 4 |
| 27.00 | 0.53 | 0.58 | 0.60 | -62.50 % | 361 | 97 |
| 27.50 | 0.28 | 0.31 | 0.36 | -68.14 % | 559 | 710 |
| 28.00 | 0.14 | 0.16 | 0.17 | -77.92 % | 431 | 729 |
| 28.50 | 0.07 | 0.09 | 0.09 | -82.35 % | 399 | 821 |
| 29.00 | 0.04 | 0.05 | 0.06 | -80.65 % | 168 | 1,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 326 |
| 25.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 35 | 348 |
| 25.50 | 0.05 | 0.09 | 0.05 | -16.67 % | 71 | 106 |
| 26.00 | 0.09 | 0.16 | 0.13 | 333.33 % | 92 | 549 |
| 26.50 | 0.23 | 0.28 | 0.19 | 280.00 % | 242 | 380 |
| 27.00 | 0.40 | 0.43 | 0.35 | 191.67 % | 561 | 1,137 |
| 27.50 | 0.65 | 0.67 | 0.66 | 230.00 % | 762 | 1,288 |
| 28.00 | 0.99 | 1.05 | 0.94 | 147.37 % | 471 | 932 |
| 28.50 | 1.27 | 1.60 | 1.21 | 101.67 % | 46 | 1,879 |
| 29.00 | 1.84 | 2.11 | 1.87 | 112.50 % | 15 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
