We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C3 AI Inc | NYSE:AI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.29% | 21.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.57 | 20.68 | 20.845 | 1,891,827 | 16:20:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.96 | -1.57 | -6.97% | 20.51 | 22.11 | 6,415,053 |
| 07 Mar 2025 | 22.53 | 1.03 | 4.79% | 20.92 | 22.79 | 4,712,199 |
| 06 Mar 2025 | 21.50 | -1.14 | -5.04% | 21.26 | 22.54 | 4,618,874 |
| 05 Mar 2025 | 22.64 | 0.54 | 2.44% | 21.84 | 22.80 | 3,555,928 |
| 04 Mar 2025 | 22.10 | 0.07 | 0.32% | 20.97 | 22.9627 | 6,723,298 |
| 03 Mar 2025 | 22.03 | -1.42 | -6.06% | 22.01 | 24.35 | 6,292,019 |
| 28 Feb 2025 | 23.45 | -0.43 | -1.80% | 22.82 | 24.15 | 7,513,013 |
| 27 Feb 2025 | 23.88 | -2.56 | -9.68% | 23.50 | 25.68 | 14,801,382 |
| 26 Feb 2025 | 26.44 | 0.11 | 0.42% | 26.30 | 27.51 | 8,025,983 |
| 25 Feb 2025 | 26.33 | -0.55 | -2.05% | 25.18 | 26.82 | 6,166,304 |
| 24 Feb 2025 | 26.88 | -1.62 | -5.68% | 26.34 | 28.28 | 5,699,804 |
| 21 Feb 2025 | 28.50 | -1.40 | -4.68% | 28.41 | 30.235 | 4,877,539 |
| 20 Feb 2025 | 29.90 | -0.87 | -2.83% | 28.41 | 30.45 | 7,569,360 |
| 19 Feb 2025 | 30.77 | -1.01 | -3.18% | 30.65 | 32.12 | 4,247,403 |
| 18 Feb 2025 | 31.78 | 0.22 | 0.70% | 31.36 | 32.18 | 4,194,553 |
| 14 Feb 2025 | 31.56 | -1.35 | -4.10% | 31.37 | 32.97 | 4,250,824 |
| 13 Feb 2025 | 32.91 | 0.41 | 1.26% | 32.31 | 33.10 | 3,473,615 |
| 12 Feb 2025 | 32.50 | 0.52 | 1.63% | 31.4141 | 32.7736 | 4,158,226 |
| 11 Feb 2025 | 31.98 | -3.11 | -8.86% | 31.93 | 34.90 | 6,933,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.9627 | 20.51 | 21.86 | 5,190,605 | -0.38 | -1.78% |
| 1 Month | 34.89 | 34.90 | 20.51 | 26.26 | 6,008,210 | -13.87 | -39.75% |
| 3 Months | 42.69 | 44.3395 | 20.51 | 31.57 | 5,591,226 | -21.67 | -50.76% |
| 6 Months | 21.45 | 45.08 | 20.51 | 32.68 | 5,741,217 | -0.43 | -2.00% |
| 1 Year | 31.51 | 45.08 | 19.442 | 29.68 | 5,219,808 | -10.49 | -33.29% |
| 3 Years | 20.21 | 48.87 | 10.16 | 29.16 | 9,046,367 | 0.81 | 4.01% |
| 5 Years | 4.81 | 183.90 | 1.40 | 34.72 | 6,378,612 | 16.21 | 337.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
