We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C3 AI Inc | NYSE:AI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.93 | 4.02% | 24.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.53 | 23.42 | 24.02 | 5,462,090 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.04 | 0.89 | 3.84% | 23.42 | 24.53 | 5,449,903 |
| 02 May 2024 | 23.15 | 0.46 | 2.03% | 22.3191 | 23.33 | 3,117,453 |
| 01 May 2024 | 22.69 | 0.16 | 0.71% | 22.2846 | 23.58 | 3,362,634 |
| 30 Apr 2024 | 22.53 | -0.57 | -2.47% | 22.48 | 23.09 | 3,896,916 |
| 29 Apr 2024 | 23.10 | 0.27 | 1.18% | 22.73 | 23.53 | 3,498,402 |
| 26 Apr 2024 | 22.83 | 0.67 | 3.02% | 22.085 | 22.84 | 4,148,083 |
| 25 Apr 2024 | 22.16 | -0.19 | -0.85% | 21.33 | 22.19 | 3,274,478 |
| 24 Apr 2024 | 22.35 | 0.02 | 0.09% | 21.89 | 23.11 | 5,373,795 |
| 23 Apr 2024 | 22.33 | 0.76 | 3.52% | 21.62 | 22.63 | 5,072,965 |
| 22 Apr 2024 | 21.57 | 0.85 | 4.10% | 20.57 | 21.67 | 4,480,013 |
| 19 Apr 2024 | 20.72 | -0.15 | -0.72% | 20.5387 | 21.35 | 4,417,091 |
| 18 Apr 2024 | 20.87 | 0.27 | 1.31% | 20.45 | 21.40 | 4,677,376 |
| 17 Apr 2024 | 20.60 | 0.10 | 0.49% | 20.34 | 21.11 | 5,050,294 |
| 16 Apr 2024 | 20.50 | -0.34 | -1.63% | 20.23 | 20.93 | 6,054,183 |
| 15 Apr 2024 | 20.84 | -1.59 | -7.09% | 20.81 | 22.43 | 7,087,506 |
| 12 Apr 2024 | 22.43 | -1.24 | -5.24% | 22.22 | 23.37 | 6,059,790 |
| 11 Apr 2024 | 23.67 | 0.06 | 0.25% | 23.095 | 23.85 | 4,980,911 |
| 10 Apr 2024 | 23.61 | -1.32 | -5.29% | 23.47 | 24.295 | 6,824,339 |
| 09 Apr 2024 | 24.93 | -0.04 | -0.16% | 24.51 | 25.1684 | 3,462,700 |
| 08 Apr 2024 | 24.97 | -0.19 | -0.76% | 24.96 | 25.67 | 2,955,039 |
| 05 Apr 2024 | 25.16 | 0.14 | 0.56% | 24.59 | 25.29 | 4,106,015 |
| 04 Apr 2024 | 25.02 | -0.31 | -1.22% | 24.92 | 26.07 | 5,902,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 24.53 | 22.085 | 22.85 | 3,604,698 | 1.79 | 8.03% |
| 1 Month | 24.79 | 25.67 | 20.24 | 22.39 | 4,503,709 | -0.71 | -2.86% |
| 3 Months | 27.90 | 38.30 | 20.24 | 29.24 | 7,267,276 | -3.82 | -13.69% |
| 6 Months | 27.31 | 38.30 | 20.24 | 28.70 | 8,035,765 | -3.23 | -11.83% |
| 1 Year | 17.20 | 48.87 | 16.79 | 33.02 | 13,644,870 | 6.88 | 40.00% |
| 3 Years | 66.34 | 76.85 | 10.16 | 30.52 | 8,444,296 | -42.26 | -63.70% |
| 5 Years | 7.59 | 183.90 | 1.40 | 35.04 | 5,684,816 | 16.49 | 217.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
