We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.16 | Volume | 496 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 942 | Day's Range | 0.15 - 0.51 |
| Open | 0.51 | Prev Close | 0.34 | Last Trade | 23/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.03 | 3.05 | 3.17 | 20.08 % | 2 | 2 |
| 26.00 | 1.67 | 2.55 | 2.20 | 0.00 % | 0 | 32 |
| 26.50 | 1.74 | 2.15 | 2.22 | 20.65 % | 3 | 2 |
| 27.00 | 1.42 | 1.57 | 1.60 | 13.48 % | 28 | 98 |
| 27.50 | 0.91 | 1.18 | 1.13 | 16.49 % | 130 | 697 |
| 28.00 | 0.63 | 0.86 | 0.77 | 26.23 % | 479 | 684 |
| 28.50 | 0.49 | 0.51 | 0.51 | 34.21 % | 1,188 | 1,057 |
| 29.00 | 0.19 | 0.33 | 0.31 | 24.00 % | 899 | 1,176 |
| 29.50 | 0.11 | 0.18 | 0.16 | 23.08 % | 743 | 907 |
| 30.00 | 0.06 | 0.10 | 0.10 | 25.00 % | 3,039 | 4,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.02 | 0.05 | 0.06 | 20.00 % | 2 | 104 |
| 26.00 | 0.03 | 0.06 | 0.03 | -62.50 % | 110 | 570 |
| 26.50 | 0.05 | 0.07 | 0.05 | -54.55 % | 124 | 277 |
| 27.00 | 0.11 | 0.12 | 0.12 | -47.83 % | 263 | 985 |
| 27.50 | 0.16 | 0.32 | 0.20 | -41.18 % | 496 | 942 |
| 28.00 | 0.37 | 0.41 | 0.38 | -29.63 % | 1,422 | 425 |
| 28.50 | 0.59 | 0.71 | 0.60 | -25.93 % | 487 | 1,889 |
| 29.00 | 0.86 | 0.92 | 0.88 | -22.81 % | 514 | 786 |
| 29.50 | 1.20 | 1.34 | 1.25 | -19.35 % | 156 | 419 |
| 30.00 | 1.48 | 2.03 | 1.81 | -4.74 % | 11 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
