We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 4.30 | 5.70 | 5.07 | 5.00 | 0.97 | 23.66 % | 10 | 25 | 20/12/2024 |
| 32.00 | 3.70 | 5.00 | 4.29 | 4.35 | 0.56 | 15.01 % | 24 | 127 | 20/12/2024 |
| 32.50 | 2.95 | 4.90 | 4.45 | 3.925 | 1.13 | 34.04 % | 11 | 140 | 20/12/2024 |
| 33.00 | 2.98 | 4.05 | 3.49 | 3.515 | 0.09 | 2.65 % | 118 | 238 | 20/12/2024 |
| 33.50 | 2.70 | 4.30 | 3.15 | 3.50 | 0.45 | 16.67 % | 5 | 39 | 20/12/2024 |
| 34.00 | 2.57 | 3.85 | 3.01 | 3.21 | 0.75 | 33.19 % | 143 | 182 | 20/12/2024 |
| 34.50 | 2.14 | 2.58 | 2.55 | 2.36 | 0.39 | 18.06 % | 488 | 61 | 20/12/2024 |
| 35.00 | 1.83 | 2.20 | 1.88 | 2.015 | -0.04 | -2.08 % | 403 | 616 | 20/12/2024 |
| 35.50 | 1.53 | 1.88 | 1.78 | 1.705 | -0.04 | -2.20 % | 256 | 587 | 20/12/2024 |
| 36.00 | 1.21 | 1.49 | 1.37 | 1.35 | -0.02 | -1.44 % | 551 | 753 | 20/12/2024 |
| 36.50 | 1.00 | 1.17 | 1.25 | 1.085 | -0.02 | -1.57 % | 424 | 262 | 20/12/2024 |
| 37.00 | 0.80 | 1.00 | 1.00 | 0.90 | -0.08 | -7.41 % | 635 | 19,284 | 20/12/2024 |
| 37.50 | 0.63 | 0.82 | 0.70 | 0.725 | -0.27 | -27.84 % | 165 | 1,073 | 20/12/2024 |
| 38.00 | 0.49 | 0.68 | 0.64 | 0.585 | -0.15 | -18.99 % | 887 | 1,297 | 20/12/2024 |
| 38.50 | 0.39 | 0.55 | 0.53 | 0.47 | -0.19 | -26.39 % | 137 | 676 | 20/12/2024 |
| 39.00 | 0.30 | 0.45 | 0.43 | 0.375 | -0.19 | -30.65 % | 492 | 474 | 20/12/2024 |
| 39.50 | 0.23 | 0.40 | 0.34 | 0.315 | -0.16 | -32.00 % | 399 | 633 | 20/12/2024 |
| 40.00 | 0.21 | 0.33 | 0.28 | 0.27 | -0.17 | -37.78 % | 784 | 2,448 | 20/12/2024 |
| 40.50 | 0.15 | 0.28 | 0.22 | 0.215 | -0.19 | -46.34 % | 35 | 309 | 20/12/2024 |
| 41.00 | 0.10 | 0.19 | 0.18 | 0.145 | -0.17 | -48.57 % | 939 | 18,166 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.31 | -75.61 % | 12 | 887 | 20/12/2024 |
| 32.00 | 0.11 | 0.17 | 0.12 | 0.14 | -0.37 | -75.51 % | 89 | 366 | 20/12/2024 |
| 32.50 | 0.08 | 0.22 | 0.17 | 0.15 | -0.48 | -73.85 % | 62 | 215 | 20/12/2024 |
| 33.00 | 0.16 | 0.24 | 0.21 | 0.20 | -0.53 | -71.62 % | 260 | 446 | 20/12/2024 |
| 33.50 | 0.12 | 0.39 | 0.30 | 0.255 | -0.44 | -59.46 % | 302 | 45 | 20/12/2024 |
| 34.00 | 0.29 | 0.47 | 0.46 | 0.38 | -0.66 | -58.93 % | 382 | 276 | 20/12/2024 |
| 34.50 | 0.40 | 0.57 | 0.46 | 0.485 | -0.84 | -64.62 % | 212 | 233 | 20/12/2024 |
| 35.00 | 0.54 | 0.66 | 0.55 | 0.60 | -0.96 | -63.58 % | 1,595 | 1,559 | 20/12/2024 |
| 35.50 | 0.71 | 0.86 | 0.84 | 0.785 | -0.93 | -52.54 % | 154 | 121 | 20/12/2024 |
| 36.00 | 0.93 | 1.11 | 1.00 | 1.02 | -0.97 | -49.24 % | 191 | 147 | 20/12/2024 |
| 36.50 | 1.16 | 1.41 | 1.41 | 1.285 | -0.97 | -40.76 % | 294 | 58 | 20/12/2024 |
| 37.00 | 1.44 | 1.71 | 1.50 | 1.575 | -1.08 | -41.86 % | 207 | 248 | 20/12/2024 |
| 37.50 | 1.46 | 1.99 | 2.15 | 1.725 | -0.75 | -25.86 % | 42 | 83 | 20/12/2024 |
| 38.00 | 1.87 | 2.54 | 2.25 | 2.205 | -1.27 | -36.08 % | 192 | 396 | 20/12/2024 |
| 38.50 | 2.14 | 2.86 | 2.33 | 2.50 | -1.42 | -37.87 % | 3 | 131 | 20/12/2024 |
| 39.00 | 2.56 | 3.85 | 3.10 | 3.205 | -0.69 | -18.21 % | 42 | 557 | 20/12/2024 |
| 39.50 | 2.86 | 3.85 | 3.35 | 3.355 | -0.88 | -20.80 % | 15 | 429 | 20/12/2024 |
| 40.00 | 3.20 | 4.45 | 3.60 | 3.825 | -1.20 | -25.00 % | 92 | 439 | 20/12/2024 |
| 40.50 | 3.75 | 5.20 | 4.08 | 4.475 | -1.32 | -24.44 % | 15 | 684 | 20/12/2024 |
| 41.00 | 4.15 | 5.10 | 4.87 | 4.625 | -0.73 | -13.04 % | 19 | 104 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
