We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.69 | Volume | 59 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 932 | Day's Range | 0.39 - 0.93 |
| Open | 0.39 | Prev Close | 0.38 | Last Trade | 24/7/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.57 | 2.77 | 2.78 | 0.00 % | 0 | 111 |
| 25.50 | 2.09 | 2.39 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.65 | 1.76 | 2.20 | 0.00 % | 0 | 32 |
| 26.50 | 1.20 | 1.42 | 1.32 | -40.54 % | 1 | 4 |
| 27.00 | 0.83 | 0.91 | 0.88 | -45.00 % | 6 | 97 |
| 27.50 | 0.53 | 0.57 | 0.54 | -52.21 % | 44 | 710 |
| 28.00 | 0.31 | 0.34 | 0.31 | -59.74 % | 43 | 729 |
| 28.50 | 0.16 | 0.20 | 0.17 | -66.67 % | 155 | 821 |
| 29.00 | 0.08 | 0.10 | 0.09 | -70.97 % | 81 | 1,640 |
| 29.50 | 0.05 | 0.06 | 0.05 | -68.75 % | 37 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.10 | 0.04 | 33.33 % | 7 | 348 |
| 25.50 | 0.04 | 0.06 | 0.06 | 0.00 % | 0 | 106 |
| 26.00 | 0.06 | 0.09 | 0.09 | 200.00 % | 16 | 549 |
| 26.50 | 0.12 | 0.15 | 0.15 | 200.00 % | 27 | 380 |
| 27.00 | 0.23 | 0.27 | 0.25 | 108.33 % | 24 | 1,137 |
| 27.50 | 0.42 | 0.46 | 0.45 | 125.00 % | 223 | 1,288 |
| 28.00 | 0.69 | 0.73 | 0.78 | 105.26 % | 59 | 932 |
| 28.50 | 0.97 | 1.09 | 1.00 | 66.67 % | 15 | 1,879 |
| 29.00 | 1.42 | 1.51 | 1.40 | 59.09 % | 10 | 906 |
| 29.50 | 1.75 | 1.99 | 2.10 | 68.00 % | 6 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
