We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 746 |
| 19.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 745 |
| 20.00 | 2.10 | 2.35 | 2.35 | 4.44 % | 26 | 4,848 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,652 |
| 22.00 | 0.70 | 1.00 | 0.80 | 1.27 % | 1,095 | 2,404 |
| 23.00 | 0.10 | 0.40 | 0.33 | -13.16 % | 8 | 553 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 533 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 259 |
| 27.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 429 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 380 |
| 20.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 73 | 895 |
| 21.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 477 |
| 22.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 102 |
| 23.00 | 1.10 | 1.20 | 1.12 | 8.74 % | 71 | 133 |
| 24.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
