We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc New | NYSE:AGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.55% | 18.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.545 | 18.07 | 18.16 | 5,239,570 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.33 | 0.22 | 1.21% | 18.07 | 18.545 | 5,239,570 |
| 19 Dec 2024 | 18.11 | 0.05 | 0.28% | 17.98 | 18.489 | 3,071,847 |
| 18 Dec 2024 | 18.06 | -1.01 | -5.30% | 17.945 | 19.06 | 4,170,754 |
| 17 Dec 2024 | 19.07 | -0.03 | -0.16% | 18.78 | 19.185 | 2,954,136 |
| 16 Dec 2024 | 19.10 | -0.01 | -0.05% | 18.83 | 19.19 | 3,354,788 |
| 13 Dec 2024 | 19.11 | -0.44 | -2.25% | 19.0029 | 19.47 | 2,235,016 |
| 12 Dec 2024 | 19.55 | -0.83 | -4.07% | 19.55 | 20.15 | 1,849,794 |
| 11 Dec 2024 | 20.38 | 0.86 | 4.41% | 19.59 | 20.445 | 1,819,563 |
| 10 Dec 2024 | 19.52 | -0.02 | -0.10% | 19.495 | 20.02 | 1,544,491 |
| 09 Dec 2024 | 19.54 | 0.48 | 2.52% | 19.48 | 20.035 | 2,323,984 |
| 06 Dec 2024 | 19.06 | -0.40 | -2.06% | 18.92 | 19.46 | 1,445,664 |
| 05 Dec 2024 | 19.46 | -0.10 | -0.51% | 19.245 | 19.75 | 1,263,786 |
| 04 Dec 2024 | 19.56 | 0.20 | 1.03% | 19.22 | 19.725 | 1,580,663 |
| 03 Dec 2024 | 19.36 | 0.83 | 4.48% | 18.78 | 19.775 | 2,646,147 |
| 02 Dec 2024 | 18.53 | -0.29 | -1.54% | 18.46 | 18.79 | 1,910,570 |
| 29 Nov 2024 | 18.82 | 0.37 | 2.01% | 18.65 | 18.93 | 1,166,108 |
| 27 Nov 2024 | 18.45 | 0.07 | 0.38% | 18.37 | 18.64 | 1,748,032 |
| 26 Nov 2024 | 18.38 | 0.08 | 0.44% | 18.14 | 18.39 | 2,147,101 |
| 25 Nov 2024 | 18.30 | -0.57 | -3.02% | 18.10 | 18.425 | 3,311,945 |
| 22 Nov 2024 | 18.87 | 0.01 | 0.05% | 18.77 | 19.02 | 2,049,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.35 | 19.47 | 17.945 | 18.63 | 3,157,308 | -1.14 | -5.89% |
| 1 Month | 19.00 | 20.445 | 17.945 | 18.91 | 2,241,775 | -0.79 | -4.16% |
| 3 Months | 20.28 | 21.45 | 17.425 | 19.38 | 2,356,967 | -2.07 | -10.21% |
| 6 Months | 15.64 | 21.45 | 15.35 | 18.88 | 2,272,773 | 2.57 | 16.43% |
| 1 Year | 14.16 | 21.45 | 11.24 | 16.40 | 2,357,828 | 4.05 | 28.60% |
| 3 Years | 7.23 | 21.45 | 6.35 | 11.28 | 3,096,513 | 10.98 | 151.87% |
| 5 Years | 5.35 | 21.45 | 3.11 | 9.96 | 3,071,717 | 12.86 | 240.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
