ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGI Alamos Gold Inc New

20.07
-0.53 (-2.57%)
Last Updated: 19:02:22
Delayed by 15 minutes

AGI Feb 21 2025 18 Put

0.15 0.03 (25.00%)
Bid 0.10 Volume 13 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 422 Day's Range 0.15 - 0.20
Open 0.20 Prev Close 0.12 Last Trade 27/1/2025 17:15

AGI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.705.305.000.00 %7116
16.004.104.204.080.00 %031
17.003.103.302.640.00 %0130
18.002.202.302.10-20.75 %14582
19.001.401.501.30-29.73 %305615
20.000.750.850.70-37.50 %374,801
21.000.350.400.35-41.67 %1672,718
22.000.150.200.15-50.00 %371,171
23.000.100.150.10-33.33 %28233
24.000.040.100.040.00 %0534

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.791.400.790.00 %022
16.000.160.300.160.00 %0116
17.000.080.200.1025.00 %5283
18.000.100.150.1525.00 %13422
19.000.250.300.3124.00 %143311
20.000.650.750.6530.00 %211,061
21.001.201.351.010.00 %0620
22.002.002.101.700.00 %0104
23.002.803.303.900.00 %032
24.003.804.304.400.00 %00