We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.20 | 8.80 | 10.70 | 7.50 | -0.00 | 0.00 % | 0 | 25 | - |
| 11.00 | 5.20 | 7.80 | 9.22 | 6.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.00 | 4.50 | 6.80 | 8.70 | 5.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 13.00 | 4.30 | 5.50 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 229 | - |
| 14.00 | 3.50 | 3.70 | 7.10 | 3.60 | 0.00 | 0.00 % | 0 | 595 | - |
| 15.00 | 2.60 | 2.70 | 2.97 | 2.65 | 0.00 | 0.00 % | 0 | 1,033 | - |
| 16.00 | 1.70 | 2.45 | 2.21 | 2.075 | 0.00 | 0.00 % | 0 | 280 | - |
| 17.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.20 | -16.67 % | 10 | 336 | 15/11/2024 |
| 18.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.11 | -17.46 % | 26 | 1,491 | 15/11/2024 |
| 19.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.04 | -11.76 % | 31 | 471 | 15/11/2024 |
| 20.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 22 | 4,066 | 15/11/2024 |
| 21.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 2 | 875 | 15/11/2024 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 489 | - |
| 23.00 | 0.10 | 0.20 | 0.04 | 0.15 | -0.06 | -60.00 % | 2 | 3,002 | 15/11/2024 |
| 24.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 164 | - |
| 25.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 305 | - |
| 26.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 45 | - |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 531 | - |
| 13.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 336 | - |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 51 | 691 | 15/11/2024 |
| 16.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.04 | 26.67 % | 7 | 1,765 | 15/11/2024 |
| 17.00 | 0.45 | 0.50 | 0.55 | 0.475 | 0.20 | 57.14 % | 11 | 1,561 | 15/11/2024 |
| 18.00 | 0.90 | 1.00 | 1.02 | 0.95 | 0.22 | 27.50 % | 21 | 2,136 | 15/11/2024 |
| 19.00 | 1.60 | 1.75 | 1.66 | 1.675 | 0.21 | 14.48 % | 3 | 1,018 | 15/11/2024 |
| 20.00 | 2.50 | 2.60 | 2.65 | 2.55 | 0.36 | 15.72 % | 18 | 1,000 | 15/11/2024 |
| 21.00 | 3.40 | 3.60 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 589 | - |
| 22.00 | 4.40 | 4.70 | 4.03 | 4.55 | 0.00 | 0.00 % | 0 | 82 | - |
| 23.00 | 5.40 | 6.00 | 3.61 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.90 | 6.80 | 5.70 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.10 | 7.70 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
