We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.50 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 10.20 | 13.10 | 24.70 | 0.00 % | 0 | 40 |
| 352.50 | 7.80 | 11.20 | 20.50 | 0.00 % | 0 | 8 |
| 355.00 | 6.10 | 8.90 | 14.00 | 0.00 % | 0 | 52 |
| 357.50 | 4.30 | 6.90 | 11.40 | 0.00 % | 0 | 78 |
| 360.00 | 2.95 | 5.00 | 3.90 | -60.41 % | 15 | 39 |
| 362.50 | 1.95 | 3.50 | 3.30 | -64.32 % | 1 | 21 |
| 365.00 | 1.40 | 2.40 | 2.75 | -61.70 % | 5 | 86 |
| 367.50 | 0.55 | 1.55 | 1.25 | -55.36 % | 1 | 22 |
| 370.00 | 0.30 | 1.05 | 2.45 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.45 | 0.80 | 9.24 | 0.00 % | 0 | 7 |
| 350.00 | 0.60 | 1.40 | 0.45 | 0.00 % | 0 | 81 |
| 352.50 | 0.45 | 1.85 | 0.45 | 0.00 % | 0 | 31 |
| 355.00 | 1.30 | 1.95 | 1.31 | 72.37 % | 1 | 96 |
| 357.50 | 1.80 | 2.95 | 1.90 | 143.59 % | 3 | 138 |
| 360.00 | 2.60 | 3.80 | 1.60 | 0.00 % | 0 | 75 |
| 362.50 | 2.85 | 5.70 | 1.92 | 0.00 % | 0 | 54 |
| 365.00 | 5.10 | 7.30 | 2.25 | 0.00 % | 0 | 119 |
| 367.50 | 6.40 | 9.20 | 3.98 | 0.00 % | 0 | 21 |
| 370.00 | 8.60 | 11.50 | 10.40 | 192.96 % | 16 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
