Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.55 | 4.75 | 4.45 | 0.00 % | 0 | 12 |
| 114.00 | 3.50 | 3.75 | 2.07 | 0.00 % | 0 | 55 |
| 115.00 | 2.54 | 2.74 | 2.07 | -13.75 % | 16 | 71 |
| 116.00 | 1.55 | 1.90 | 0.89 | -1.11 % | 52 | 355 |
| 117.00 | 0.52 | 0.68 | 0.68 | -24.44 % | 167 | 135 |
| 118.00 | 0.03 | 0.08 | 0.06 | -82.86 % | 29 | 338 |
| 119.00 | 0.01 | 0.08 | 0.09 | -10.00 % | 23 | 360 |
| 120.00 | 0.01 | 0.18 | 0.04 | 0.00 % | 5 | 225 |
| 121.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 104 | 127 |
| 122.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.02 | 0.18 | 0.02 | 0.00 % | 0 | 46 |
| 114.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 9 | 188 |
| 115.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 9 | 196 |
| 116.00 | 0.05 | 0.03 | 0.05 | -94.38 % | 21 | 91 |
| 117.00 | 0.04 | 0.05 | 0.14 | -70.83 % | 6 | 87 |
| 118.00 | 0.43 | 0.58 | 1.22 | 0.00 % | 0 | 24 |
| 119.00 | 0.95 | 1.55 | 3.25 | 0.00 % | 0 | 44 |
| 120.00 | 2.29 | 2.64 | 4.23 | 0.00 % | 0 | 3 |
| 121.00 | 3.30 | 3.95 | 3.05 | -47.32 % | 1 | 0 |
| 122.00 | 4.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
