We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | NYSE:ABT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.13% | 128.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.49 | 128.07 | 128.22 | 6,454,614 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 129.07 | 0.85 | 0.66% | 128.07 | 129.49 | 6,385,312 |
| 06 Feb 2025 | 128.22 | -3.84 | -2.91% | 128.14 | 131.90 | 6,468,966 |
| 05 Feb 2025 | 132.06 | 2.96 | 2.29% | 128.95 | 132.50 | 8,676,923 |
| 04 Feb 2025 | 129.10 | 0.65 | 0.51% | 126.0032 | 129.20 | 6,955,358 |
| 03 Feb 2025 | 128.45 | 0.52 | 0.41% | 126.01 | 128.95 | 5,458,226 |
| 31 Jan 2025 | 127.93 | -0.88 | -0.68% | 127.68 | 128.76 | 7,114,250 |
| 30 Jan 2025 | 128.81 | 0.95 | 0.74% | 127.19 | 129.19 | 6,330,615 |
| 29 Jan 2025 | 127.86 | 0.47 | 0.37% | 127.63 | 129.30 | 7,601,225 |
| 28 Jan 2025 | 127.39 | -2.04 | -1.58% | 126.67 | 129.85 | 11,939,897 |
| 27 Jan 2025 | 129.43 | 4.40 | 3.52% | 125.474 | 129.76 | 11,819,301 |
| 24 Jan 2025 | 125.03 | 7.25 | 6.16% | 122.18 | 125.67 | 9,958,845 |
| 23 Jan 2025 | 117.78 | 0.00 | 0.00% | 117.78 | 117.78 | 0 |
| 22 Jan 2025 | 117.78 | 0.99 | 0.85% | 113.68 | 119.94 | 11,913,195 |
| 21 Jan 2025 | 116.79 | 3.31 | 2.92% | 114.235 | 116.90 | 8,464,080 |
| 17 Jan 2025 | 113.48 | -0.43 | -0.38% | 113.39 | 114.79 | 6,443,683 |
| 16 Jan 2025 | 113.91 | 2.81 | 2.53% | 111.02 | 113.95 | 5,595,261 |
| 15 Jan 2025 | 111.10 | -1.92 | -1.70% | 110.86 | 112.76 | 6,538,116 |
| 14 Jan 2025 | 113.02 | -0.17 | -0.15% | 112.29 | 113.81 | 3,971,457 |
| 13 Jan 2025 | 113.19 | 0.88 | 0.78% | 111.98 | 113.39 | 4,409,665 |
| 10 Jan 2025 | 112.31 | -1.94 | -1.70% | 111.79 | 113.84 | 5,108,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.70 | 132.50 | 126.0032 | 129.33 | 6,934,745 | -0.65 | -0.51% |
| 1 Month | 113.46 | 132.50 | 110.86 | 123.00 | 7,487,100 | 14.59 | 12.86% |
| 3 Months | 115.00 | 132.50 | 110.86 | 118.53 | 5,697,445 | 13.05 | 11.35% |
| 6 Months | 109.86 | 132.50 | 107.105 | 116.36 | 5,237,405 | 18.19 | 16.56% |
| 1 Year | 114.48 | 132.50 | 99.71 | 111.96 | 5,671,011 | 13.57 | 11.85% |
| 3 Years | 129.43 | 132.50 | 89.674 | 108.65 | 5,384,193 | -1.38 | -1.07% |
| 5 Years | 89.23 | 142.60 | 61.61 | 108.11 | 5,672,061 | 38.82 | 43.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
