We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 9.80 | 10.85 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 9.05 | 9.60 | 11.04 | 9.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 8.05 | 8.90 | 10.00 | 8.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 7.05 | 8.45 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 4.00 | 6.55 | 6.10 | 5.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 109.00 | 3.25 | 6.10 | 4.90 | 4.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 3.35 | 3.55 | 5.36 | 3.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 111.00 | 2.47 | 2.69 | 4.30 | 2.58 | 0.00 | 0.00 % | 0 | 3 | - |
| 112.00 | 1.71 | 2.03 | 3.13 | 1.87 | 0.00 | 0.00 % | 0 | 25 | - |
| 113.00 | 1.09 | 1.19 | 1.28 | 1.14 | -1.70 | -57.05 % | 2 | 101 | 16:14:42 |
| 114.00 | 0.61 | 0.69 | 0.77 | 0.65 | -0.74 | -49.01 % | 8 | 149 | 16:29:17 |
| 115.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.72 | -68.57 % | 21 | 275 | 15:39:03 |
| 116.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.38 | -74.51 % | 20 | 202 | 16:49:35 |
| 117.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.13 | -59.09 % | 11 | 327 | 16:36:37 |
| 118.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.08 | -66.67 % | 44 | 154 | 16:33:43 |
| 119.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 7 | 153 | 15:36:28 |
| 120.00 | 0.11 | 0.04 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 383 | - |
| 121.00 | 0.24 | 1.27 | 0.24 | 0.755 | 0.00 | 0.00 % | 0 | 8 | - |
| 122.00 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 67 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.02 | 1.26 | 0.02 | 0.64 | 0.00 | 0.00 % | 0 | 100 | - |
| 104.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.02 | -66.67 % | 401 | 21 | 15:46:02 |
| 105.00 | 0.01 | 0.26 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 41 | - |
| 106.00 | 0.02 | 0.12 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 145 | - |
| 107.00 | 0.03 | 0.12 | 0.07 | 0.075 | 0.03 | 75.00 % | 3 | 219 | 16:10:17 |
| 108.00 | 0.05 | 0.14 | 0.17 | 0.095 | 0.00 | 0.00 % | 0 | 350 | - |
| 109.00 | 0.09 | 0.13 | 0.06 | 0.11 | 0.00 | 0.00 % | 1 | 348 | 14:32:49 |
| 110.00 | 0.16 | 0.20 | 0.24 | 0.18 | 0.17 | 242.86 % | 1 | 137 | 15:17:47 |
| 111.00 | 0.25 | 0.32 | 0.31 | 0.285 | 0.21 | 210.00 % | 3 | 1,039 | 16:07:13 |
| 112.00 | 0.46 | 0.55 | 0.56 | 0.505 | 0.36 | 180.00 % | 8 | 95 | 15:41:56 |
| 113.00 | 0.81 | 0.88 | 0.86 | 0.845 | 0.55 | 177.42 % | 3 | 101 | 15:08:23 |
| 114.00 | 1.31 | 1.46 | 1.44 | 1.385 | 0.70 | 94.59 % | 4 | 113 | 15:04:30 |
| 115.00 | 1.98 | 2.47 | 2.21 | 2.225 | 1.22 | 123.23 % | 2 | 135 | 14:48:42 |
| 116.00 | 2.80 | 3.05 | 1.43 | 2.925 | 0.00 | 0.00 % | 0 | 27 | - |
| 117.00 | 2.81 | 4.80 | 1.41 | 3.805 | 0.00 | 0.00 % | 0 | 1 | - |
| 118.00 | 4.60 | 5.00 | 3.08 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 119.00 | 5.65 | 6.20 | 6.48 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.35 | 7.15 | 5.20 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 7.35 | 8.15 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 8.45 | 9.35 | 6.68 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
