We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 26 | Day's Range | 3.65 - 3.70 |
| Open | 3.65 | Prev Close | 5.05 | Last Trade | 06/2/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.80 | 59.30 | 86.48 | 0.00 % | 0 | 56 |
| 320.00 | 44.70 | 51.50 | 88.72 | 0.00 % | 0 | 2 |
| 330.00 | 35.10 | 40.90 | 96.53 | 0.00 % | 0 | 4 |
| 340.00 | 28.30 | 33.30 | 85.93 | 0.00 % | 0 | 19 |
| 350.00 | 22.00 | 26.20 | 23.22 | -33.28 % | 7 | 9 |
| 360.00 | 14.70 | 21.00 | 17.30 | -34.72 % | 7 | 6 |
| 370.00 | 17.80 | 23.50 | 28.00 | 0.00 % | 0 | 22 |
| 380.00 | 7.50 | 11.20 | 8.31 | -62.57 % | 7 | 46 |
| 390.00 | 3.80 | 7.60 | 5.85 | -63.21 % | 4 | 55 |
| 400.00 | 6.10 | 9.20 | 8.78 | -23.65 % | 3 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.25 | 6.30 | 1.62 | 0.00 % | 0 | 3 |
| 320.00 | 0.25 | 5.80 | 1.35 | 0.00 % | 0 | 23 |
| 330.00 | 2.80 | 7.70 | 5.50 | 124.49 % | 6 | 14 |
| 340.00 | 4.80 | 9.70 | 8.25 | 222.27 % | 110 | 18 |
| 350.00 | 2.50 | 7.70 | 5.06 | 2.22 % | 1 | 25 |
| 360.00 | 12.00 | 17.70 | 15.60 | 132.14 % | 1 | 46 |
| 370.00 | 16.10 | 22.80 | 20.85 | 73.89 % | 51 | 77 |
| 380.00 | 16.90 | 20.90 | 11.50 | 0.00 % | 0 | 16 |
| 390.00 | 21.20 | 26.60 | 17.50 | 0.00 % | 0 | 30 |
| 400.00 | 38.10 | 43.80 | 43.27 | 135.16 % | 102 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
