We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 2 | Day's Range | 7.94 - 10.00 |
| Open | 8.10 | Prev Close | 88.72 | Last Trade | 13/2/2025 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 51.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.30 | 47.70 | 125.16 | 0.00 % | 0 | 2 |
| 290.00 | 31.20 | 37.50 | 101.60 | 0.00 % | 0 | 2 |
| 300.00 | 22.30 | 27.90 | 86.00 | 0.00 % | 0 | 4 |
| 310.00 | 13.90 | 17.90 | 17.01 | -80.33 % | 2 | 56 |
| 320.00 | 6.70 | 9.10 | 10.00 | -88.73 % | 3 | 2 |
| 330.00 | 3.10 | 4.40 | 5.30 | -81.04 % | 15 | 6 |
| 340.00 | 1.10 | 1.95 | 2.20 | -90.77 % | 411 | 29 |
| 350.00 | 0.30 | 1.00 | 0.77 | -95.03 % | 620 | 31 |
| 360.00 | 0.10 | 0.75 | 0.10 | -99.11 % | 27 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.95 | 4.70 | 1.95 | 0.00 % | 0 | 4 |
| 280.00 | 0.52 | 2.00 | 0.52 | 0.00 % | 0 | 10 |
| 290.00 | 0.45 | 0.85 | 0.50 | -7.41 % | 8 | 88 |
| 300.00 | 0.45 | 1.40 | 1.00 | -14.53 % | 4 | 20 |
| 310.00 | 1.55 | 2.50 | 2.70 | 31.71 % | 26 | 7 |
| 320.00 | 4.30 | 5.60 | 3.85 | 13.57 % | 26 | 93 |
| 330.00 | 9.30 | 12.00 | 9.30 | 68.17 % | 8 | 98 |
| 340.00 | 15.90 | 19.30 | 17.10 | 87.91 % | 108 | 116 |
| 350.00 | 23.70 | 29.60 | 27.07 | 100.52 % | 5 | 33 |
| 360.00 | 33.30 | 39.50 | 37.40 | 97.78 % | 3 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
