We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 46.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 85.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.60 | 53.80 | 85.93 | 0.00 % | 0 | 19 |
| 350.00 | 38.90 | 45.00 | 36.60 | -52.50 % | 2 | 6 |
| 360.00 | 31.20 | 36.30 | 68.60 | 0.00 % | 0 | 5 |
| 370.00 | 23.30 | 28.10 | 23.07 | -61.43 % | 2 | 23 |
| 380.00 | 16.90 | 22.10 | 16.32 | -52.56 % | 1 | 46 |
| 390.00 | 11.60 | 17.30 | 15.30 | -22.73 % | 1 | 35 |
| 400.00 | 9.50 | 15.50 | 11.45 | -26.13 % | 12 | 70 |
| 410.00 | 6.20 | 9.70 | 7.90 | -24.83 % | 11 | 81 |
| 420.00 | 4.90 | 9.10 | 9.10 | 0.00 % | 0 | 24 |
| 430.00 | 1.75 | 5.20 | 5.60 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.75 | 5.80 | 2.56 | 0.00 % | 0 | 18 |
| 350.00 | 2.90 | 8.90 | 4.95 | 76.16 % | 1 | 24 |
| 360.00 | 5.40 | 9.00 | 6.51 | 30.20 % | 20 | 25 |
| 370.00 | 6.60 | 11.20 | 9.37 | 0.00 % | 0 | 77 |
| 380.00 | 12.50 | 16.10 | 11.50 | 0.00 % | 0 | 16 |
| 390.00 | 15.70 | 21.60 | 17.50 | 0.00 % | 0 | 30 |
| 400.00 | 23.10 | 27.60 | 18.40 | 0.00 % | 0 | 114 |
| 410.00 | 28.00 | 35.00 | 10.97 | 0.00 % | 0 | 11 |
| 420.00 | 35.80 | 43.00 | 15.93 | 0.00 % | 0 | 13 |
| 430.00 | 44.00 | 51.00 | 23.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
