ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XRAY DENTSPLY SIRONA Inc

18.70
0.00 (0.00%)
Pre Market
Last Updated: 13:23:11
Delayed by 15 minutes

XRAY Jan 17 2025 15 Call

3.60 -0.90 (-20.00%)
Bid 3.60 Volume 2 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 14 Day's Range 3.60 - 3.60
Open 3.60 Prev Close 4.50 Last Trade 20/12/2024 15:08

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.007.606.220.00 %03
15.003.603.603.600.00 %013
17.501.401.401.400.00 %0204
20.000.150.300.25-10.71 %7422
22.500.140.140.140.00 %0159
25.000.150.150.150.00 %0258
30.000.050.100.050.00 %02,949

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %030
15.000.300.250.300.00 %0119
17.500.260.260.260.00 %0235
20.001.551.551.550.00 %0599
22.503.423.423.420.00 %0398
25.006.107.505.500.00 %0164
30.000.000.000.000.00 %00