Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.85

0.24 (1.29%)

After Hours

Last Updated: 21:04:17

Delayed by 15 minutes

XRAY Jan 17 2025 30 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	2,949	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - 17 Jan 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.20	7.90	6.22	0.00 %	0	0
15.00	3.50	4.10	3.60	0.00 %	0	10
17.50	1.50	1.95	1.45	7.41 %	501	166
20.00	0.20	0.25	0.25	25.00 %	28	4,167
22.50	0.45	0.20	0.45	0.00 %	0	157
25.00	0.10	0.75	0.10	0.00 %	0	258
30.00	0.05	0.05	0.05	0.00 %	0	2,949
35.00	0.05	0.75	0.05	0.00 %	0	278

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.75	0.10	0.00 %	0	30
15.00	0.30	0.05	0.30	0.00 %	0	119
17.50	0.10	0.25	0.23	0.00 %	0	255
20.00	0.80	1.45	1.56	6.85 %	1	584
22.50	3.20	5.00	4.09	0.00 %	0	250
25.00	5.50	7.90	6.09	0.00 %	0	33
30.00	10.60	12.30	0.00	0.00 %	0	0
35.00	15.00	17.80	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Pantheon Resources

Georgina Energy

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions