We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | NASDAQ:XRAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.62% | 19.56 | 19.12 | 19.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.675 | 19.26 | 19.41 | 2,680,628 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 19.53 | 0.17 | 0.88% | 19.26 | 19.675 | 2,671,727 |
| 23 Jan 2025 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 0 |
| 22 Jan 2025 | 19.36 | 0.40 | 2.11% | 18.83 | 19.43 | 1,509,594 |
| 21 Jan 2025 | 18.96 | 0.19 | 1.01% | 18.70 | 19.12 | 2,650,961 |
| 17 Jan 2025 | 18.77 | 0.33 | 1.79% | 18.44 | 18.9399 | 1,875,050 |
| 16 Jan 2025 | 18.44 | 0.20 | 1.10% | 17.90 | 18.65 | 2,524,368 |
| 15 Jan 2025 | 18.24 | 0.18 | 1.00% | 18.22 | 18.665 | 2,707,904 |
| 14 Jan 2025 | 18.06 | -0.60 | -3.22% | 17.865 | 19.04 | 2,446,912 |
| 13 Jan 2025 | 18.66 | 0.54 | 2.98% | 17.88 | 18.83 | 2,671,212 |
| 10 Jan 2025 | 18.12 | -0.73 | -3.87% | 18.11 | 19.00 | 2,652,175 |
| 08 Jan 2025 | 18.85 | 0.24 | 1.29% | 18.23 | 18.91 | 2,953,878 |
| 07 Jan 2025 | 18.61 | -0.25 | -1.33% | 18.35 | 19.08 | 4,418,641 |
| 06 Jan 2025 | 18.86 | 0.24 | 1.29% | 18.65 | 19.26 | 3,152,612 |
| 03 Jan 2025 | 18.62 | -0.13 | -0.69% | 18.40 | 18.89 | 1,607,975 |
| 02 Jan 2025 | 18.75 | -0.23 | -1.21% | 18.62 | 19.21 | 1,618,700 |
| 31 Dec 2024 | 18.98 | 0.33 | 1.77% | 18.68 | 18.98 | 1,595,228 |
| 30 Dec 2024 | 18.65 | -0.29 | -1.53% | 18.35 | 18.87 | 1,965,513 |
| 27 Dec 2024 | 18.94 | -0.22 | -1.15% | 18.795 | 19.15 | 1,876,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 19.60 | 18.44 | 19.00 | 2,006,824 | 0.97 | 5.22% |
| 1 Month | 18.94 | 19.60 | 17.865 | 18.65 | 2,378,472 | 0.62 | 3.27% |
| 3 Months | 23.10 | 24.655 | 17.21 | 18.80 | 3,485,511 | -3.54 | -15.32% |
| 6 Months | 26.13 | 27.95 | 17.21 | 21.93 | 2,978,642 | -6.57 | -25.14% |
| 1 Year | 35.65 | 35.6818 | 17.21 | 26.29 | 3,088,976 | -16.09 | -45.13% |
| 3 Years | 52.50 | 58.70 | 17.21 | 32.47 | 2,527,607 | -32.94 | -62.74% |
| 5 Years | 59.63 | 69.54 | 17.21 | 38.22 | 2,173,336 | -40.07 | -67.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
