We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | NASDAQ:XRAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.42% | 24.93 | 24.76 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.355 | 24.71 | 25.29 | 4,198,537 | 00:05:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.91 | -0.38 | -1.50% | 24.71 | 25.355 | 4,198,537 |
| 27 Jun 2024 | 25.29 | 0.13 | 0.52% | 24.90 | 25.35 | 2,288,871 |
| 26 Jun 2024 | 25.16 | 0.15 | 0.60% | 24.82 | 25.29 | 1,824,293 |
| 25 Jun 2024 | 25.01 | -0.56 | -2.19% | 24.98 | 25.48 | 2,223,513 |
| 24 Jun 2024 | 25.57 | 0.13 | 0.51% | 25.52 | 26.01 | 2,286,137 |
| 21 Jun 2024 | 25.44 | -0.01 | -0.04% | 25.385 | 25.80 | 6,356,737 |
| 20 Jun 2024 | 25.45 | -0.22 | -0.84% | 25.255 | 25.61 | 6,001,414 |
| 18 Jun 2024 | 25.665 | 0.00 | 0.02% | 25.61 | 26.00 | 2,108,549 |
| 17 Jun 2024 | 25.66 | -0.45 | -1.72% | 25.275 | 25.89 | 2,949,820 |
| 14 Jun 2024 | 26.11 | -0.59 | -2.21% | 25.83 | 26.60 | 1,758,278 |
| 13 Jun 2024 | 26.70 | -0.35 | -1.29% | 26.34 | 26.91 | 2,157,746 |
| 12 Jun 2024 | 27.05 | 0.09 | 0.33% | 26.91 | 27.74 | 1,437,132 |
| 11 Jun 2024 | 26.96 | -0.09 | -0.33% | 26.545 | 27.135 | 1,855,080 |
| 10 Jun 2024 | 27.05 | -0.64 | -2.31% | 27.02 | 27.475 | 1,871,008 |
| 07 Jun 2024 | 27.69 | -0.09 | -0.32% | 27.55 | 27.93 | 1,372,938 |
| 06 Jun 2024 | 27.78 | 0.14 | 0.51% | 27.39 | 27.79 | 2,569,680 |
| 05 Jun 2024 | 27.64 | -0.08 | -0.29% | 27.43 | 28.00 | 1,434,125 |
| 04 Jun 2024 | 27.72 | -0.32 | -1.14% | 27.71 | 28.24 | 1,794,832 |
| 03 Jun 2024 | 28.04 | 0.03 | 0.11% | 27.92 | 28.25 | 2,258,632 |
| 31 May 2024 | 28.01 | 0.26 | 0.94% | 27.76 | 28.22 | 4,942,636 |
| 30 May 2024 | 27.75 | 0.63 | 2.32% | 27.16 | 27.775 | 2,574,529 |
| 29 May 2024 | 27.12 | -0.52 | -1.88% | 26.961 | 27.61 | 2,705,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 26.01 | 24.71 | 25.34 | 2,995,910 | -0.68 | -2.66% |
| 1 Month | 27.89 | 28.25 | 24.71 | 26.38 | 2,607,242 | -2.96 | -10.61% |
| 3 Months | 31.89 | 33.02 | 24.71 | 28.43 | 2,801,083 | -6.96 | -21.83% |
| 6 Months | 35.59 | 37.60 | 24.71 | 31.48 | 3,178,864 | -10.66 | -29.95% |
| 1 Year | 39.95 | 41.645 | 24.71 | 32.29 | 2,815,224 | -15.02 | -37.60% |
| 3 Years | 64.28 | 66.98 | 24.71 | 38.00 | 2,244,823 | -39.35 | -61.22% |
| 5 Years | 57.66 | 69.54 | 24.71 | 42.19 | 2,010,300 | -32.73 | -56.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
