We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | NASDAQ:XRAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.32% | 15.64 | 15.63 | 15.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.82 | 15.315 | 15.58 | 469,166 | 15:47:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.59 | 0.03 | 0.19% | 15.39 | 15.89 | 2,780,359 |
| 14 Mar 2025 | 15.56 | 0.56 | 3.73% | 14.91 | 15.59 | 4,466,668 |
| 13 Mar 2025 | 15.00 | -0.33 | -2.15% | 14.775 | 15.32 | 3,828,154 |
| 12 Mar 2025 | 15.33 | -0.58 | -3.65% | 15.295 | 16.10 | 3,020,452 |
| 11 Mar 2025 | 15.91 | -0.14 | -0.87% | 15.5295 | 16.02 | 2,737,274 |
| 10 Mar 2025 | 16.05 | -0.27 | -1.65% | 16.03 | 16.405 | 2,787,410 |
| 07 Mar 2025 | 16.32 | 0.06 | 0.37% | 15.84 | 16.395 | 2,069,171 |
| 06 Mar 2025 | 16.26 | 0.11 | 0.68% | 15.95 | 16.38 | 2,609,660 |
| 05 Mar 2025 | 16.15 | 0.56 | 3.59% | 15.6299 | 16.245 | 3,050,184 |
| 04 Mar 2025 | 15.59 | -0.40 | -2.50% | 15.465 | 16.20 | 3,382,808 |
| 03 Mar 2025 | 15.99 | -0.56 | -3.38% | 15.935 | 16.715 | 4,742,942 |
| 28 Feb 2025 | 16.55 | -0.60 | -3.50% | 16.21 | 17.34 | 4,667,133 |
| 27 Feb 2025 | 17.15 | -1.66 | -8.83% | 17.09 | 19.03 | 6,160,738 |
| 26 Feb 2025 | 18.81 | -0.01 | -0.05% | 18.595 | 19.165 | 3,240,747 |
| 25 Feb 2025 | 18.82 | -0.23 | -1.21% | 18.57 | 19.27 | 2,310,240 |
| 24 Feb 2025 | 19.05 | 0.30 | 1.60% | 18.535 | 19.10 | 2,716,872 |
| 21 Feb 2025 | 18.75 | -0.20 | -1.06% | 18.65 | 19.0898 | 1,765,179 |
| 20 Feb 2025 | 18.95 | -0.03 | -0.16% | 18.89 | 19.185 | 1,911,963 |
| 19 Feb 2025 | 18.98 | 0.14 | 0.74% | 18.55 | 19.06 | 2,108,782 |
| 18 Feb 2025 | 18.84 | 0.52 | 2.84% | 18.35 | 18.85 | 2,939,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 16.10 | 14.775 | 15.45 | 3,352,649 | -0.21 | -1.32% |
| 1 Month | 18.35 | 19.27 | 14.775 | 16.79 | 3,150,871 | -2.71 | -14.77% |
| 3 Months | 18.95 | 20.595 | 14.775 | 17.95 | 2,578,344 | -3.31 | -17.47% |
| 6 Months | 26.59 | 27.48 | 14.775 | 19.67 | 2,912,747 | -10.95 | -41.18% |
| 1 Year | 32.97 | 33.7164 | 14.775 | 24.08 | 3,041,483 | -17.33 | -52.56% |
| 3 Years | 48.40 | 50.64 | 14.775 | 30.81 | 2,551,727 | -32.76 | -67.69% |
| 5 Years | 32.17 | 69.54 | 14.775 | 37.24 | 2,195,531 | -16.53 | -51.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
