ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRAY DENTSPLY SIRONA Inc

18.70
0.23 (1.25%)
21 Dec 2024 - Closed
Delayed by 15 minutes

XRAY Jan 17 2025 22.5 Call

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 159 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.007.606.220.00 %03
15.003.605.003.60-20.00 %214
17.501.301.551.40-20.00 %4208
20.000.150.300.25-10.71 %7422
22.500.140.350.140.00 %0159
25.000.150.250.150.00 %0258
30.000.050.100.050.00 %02,949

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %030
15.000.300.250.300.00 %0119
17.500.250.500.26-33.33 %1234
20.001.501.701.556.90 %4599
22.503.704.203.420.00 %0398
25.006.107.505.500.00 %0164
30.0011.2011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock