ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRAY DENTSPLY SIRONA Inc

18.98
0.33 (1.77%)
After Hours
Last Updated: 22:21:26
Delayed by 15 minutes

XRAY Jan 17 2025 12.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.108.306.220.00 %00
15.003.605.003.600.00 %010
17.501.101.701.650.00 %0167
20.000.150.200.15-25.00 %116563
22.500.450.300.450.00 %0157
25.000.100.750.100.00 %0258
30.000.050.100.050.00 %02,949
35.000.050.750.050.00 %0278

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.250.100.00 %030
15.000.300.050.300.00 %0119
17.500.050.150.10-23.08 %8228
20.000.801.201.650.00 %0601
22.503.403.803.890.00 %0250
25.005.607.606.090.00 %033
30.0010.3013.100.000.00 %00
35.0014.3018.200.000.00 %00

Your Recent History