We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.60 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 196 | Day's Range | 12.20 - 16.00 |
| Open | 16.00 | Prev Close | 20.23 | Last Trade | 02/1/2025 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.00 | 54.50 | 105.00 | 0.00 % | 0 | 41 |
| 250.00 | 41.10 | 44.70 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 31.80 | 35.00 | 32.69 | -30.89 % | 5 | 44 |
| 270.00 | 23.20 | 25.30 | 19.38 | 0.00 % | 0 | 116 |
| 280.00 | 16.00 | 18.00 | 12.00 | 0.00 % | 0 | 564 |
| 290.00 | 9.70 | 10.50 | 9.80 | 55.56 % | 82 | 438 |
| 300.00 | 5.20 | 5.80 | 5.60 | 47.37 % | 13 | 253 |
| 310.00 | 2.65 | 3.10 | 2.65 | 47.22 % | 17 | 191 |
| 320.00 | 1.30 | 1.55 | 1.50 | 61.29 % | 20 | 191 |
| 330.00 | 0.55 | 1.05 | 0.85 | 70.00 % | 126 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 0.65 | 0.35 | -52.05 % | 2 | 334 |
| 250.00 | 0.30 | 0.90 | 0.57 | -32.94 % | 6 | 959 |
| 260.00 | 0.80 | 1.00 | 0.90 | -48.86 % | 65 | 260 |
| 270.00 | 1.70 | 2.05 | 2.07 | -42.50 % | 20 | 533 |
| 280.00 | 3.70 | 4.10 | 4.20 | -35.38 % | 27 | 521 |
| 290.00 | 7.20 | 7.90 | 7.90 | -33.89 % | 20 | 1,606 |
| 300.00 | 12.60 | 13.60 | 13.75 | -32.03 % | 11 | 196 |
| 310.00 | 19.30 | 21.10 | 20.16 | -26.50 % | 3 | 145 |
| 320.00 | 27.80 | 30.10 | 29.00 | -12.52 % | 4 | 220 |
| 330.00 | 36.60 | 40.00 | 41.50 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
