We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 26.80 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 17.80 | 22.00 | 19.50 | 111.27 % | 11 | 35 |
| 120.00 | 13.10 | 16.50 | 14.50 | 7.41 % | 2 | 70 |
| 125.00 | 8.10 | 12.00 | 9.81 | -1.70 % | 4 | 118 |
| 130.00 | 3.70 | 7.00 | 5.39 | 30.83 % | 4 | 329 |
| 135.00 | 1.15 | 2.00 | 1.85 | 105.56 % | 12 | 92 |
| 140.00 | 0.30 | 2.70 | 0.45 | 125.00 % | 27 | 66 |
| 145.00 | 0.10 | 2.25 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 0.05 | 1.50 | 1.95 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.10 | 0.60 | 0.13 | 0.00 % | 0 | 88 |
| 120.00 | 0.05 | 0.75 | 0.22 | -37.14 % | 4 | 48 |
| 125.00 | 0.05 | 0.80 | 0.48 | -52.00 % | 2 | 24 |
| 130.00 | 0.30 | 1.15 | 1.50 | 0.00 % | 0 | 6 |
| 135.00 | 1.50 | 3.30 | 4.09 | 0.00 % | 0 | 0 |
| 140.00 | 4.30 | 7.80 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
