We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 26.40 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 17.60 | 21.70 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 13.10 | 16.50 | 13.50 | 0.00 % | 0 | 70 |
| 125.00 | 7.60 | 10.90 | 9.81 | -1.70 % | 4 | 118 |
| 130.00 | 4.30 | 5.90 | 5.39 | 30.83 % | 4 | 329 |
| 135.00 | 1.30 | 1.85 | 1.50 | 66.67 % | 7 | 92 |
| 140.00 | 0.40 | 0.55 | 0.47 | 135.00 % | 21 | 66 |
| 145.00 | 0.10 | 0.75 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 0.05 | 1.45 | 1.95 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 88 |
| 120.00 | 0.35 | 0.40 | 0.06 | -82.86 % | 2 | 48 |
| 125.00 | 0.05 | 0.45 | 1.00 | 0.00 % | 0 | 24 |
| 130.00 | 0.35 | 1.80 | 1.50 | 0.00 % | 0 | 6 |
| 135.00 | 1.90 | 2.60 | 4.09 | 0.00 % | 0 | 0 |
| 140.00 | 4.80 | 7.90 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
