We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weatherford International PLC | NASDAQ:WFRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.11% | 70.23 | 68.50 | 70.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.66 | 69.9425 | 70.58 | 954,742 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 70.23 | -0.77 | -1.08% | 69.9425 | 71.66 | 954,741 |
| 23 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 22 Jan 2025 | 71.00 | -2.26 | -3.08% | 70.84 | 72.77 | 1,063,213 |
| 21 Jan 2025 | 73.26 | -0.73 | -0.99% | 73.15 | 75.27 | 1,415,713 |
| 17 Jan 2025 | 73.99 | 3.75 | 5.34% | 71.00 | 74.55 | 1,808,217 |
| 16 Jan 2025 | 70.24 | -0.84 | -1.18% | 68.46 | 71.72 | 1,302,437 |
| 15 Jan 2025 | 71.08 | 1.33 | 1.91% | 70.16 | 71.65 | 1,263,246 |
| 14 Jan 2025 | 69.75 | -0.48 | -0.68% | 68.16 | 70.9071 | 1,219,912 |
| 13 Jan 2025 | 70.23 | 0.04 | 0.06% | 68.09 | 71.67 | 1,812,692 |
| 10 Jan 2025 | 70.19 | -1.94 | -2.69% | 69.99 | 74.90 | 779,293 |
| 08 Jan 2025 | 72.13 | -2.67 | -3.57% | 71.0575 | 73.72 | 621,654 |
| 07 Jan 2025 | 74.80 | 1.29 | 1.75% | 73.2429 | 75.72 | 791,763 |
| 06 Jan 2025 | 73.51 | 0.49 | 0.67% | 72.72 | 75.3172 | 521,451 |
| 03 Jan 2025 | 73.02 | 0.73 | 1.01% | 71.535 | 73.335 | 490,701 |
| 02 Jan 2025 | 72.29 | 0.66 | 0.92% | 71.53 | 73.76 | 659,655 |
| 31 Dec 2024 | 71.63 | 2.16 | 3.11% | 69.90 | 72.60 | 789,495 |
| 30 Dec 2024 | 69.47 | 0.89 | 1.30% | 67.45 | 70.12 | 538,060 |
| 27 Dec 2024 | 68.58 | 0.55 | 0.81% | 67.50 | 69.425 | 528,884 |
| 26 Dec 2024 | 68.03 | -0.04 | -0.06% | 67.00 | 68.59 | 398,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 75.27 | 69.92 | 73.01 | 1,433,316 | -0.87 | -1.22% |
| 1 Month | 67.72 | 75.72 | 67.25 | 71.61 | 982,558 | 2.51 | 3.71% |
| 3 Months | 79.57 | 91.82 | 66.23 | 76.98 | 890,623 | -9.34 | -11.74% |
| 6 Months | 124.19 | 128.43 | 66.23 | 88.67 | 981,929 | -53.96 | -43.45% |
| 1 Year | 96.91 | 135.00 | 66.23 | 99.47 | 889,880 | -26.68 | -27.53% |
| 3 Years | 28.21 | 135.00 | 16.96 | 74.20 | 824,612 | 42.02 | 148.95% |
| 5 Years | 13.64 | 135.00 | 12.50 | 70.03 | 737,020 | 56.59 | 414.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
