We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weatherford International PLC | NASDAQ:WFRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.07 | 68.10 | 68.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.47 | 66.48 | 68.28 | 393,174 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 68.07 | 0.00 | 0.00% | 66.48 | 68.47 | 393,174 |
| 23 Dec 2024 | 68.07 | 0.97 | 1.45% | 66.88 | 68.51 | 745,017 |
| 20 Dec 2024 | 67.10 | -1.46 | -2.13% | 66.23 | 69.23 | 3,212,469 |
| 19 Dec 2024 | 68.56 | -1.30 | -1.86% | 68.33 | 71.42 | 1,209,300 |
| 18 Dec 2024 | 69.86 | -1.76 | -2.46% | 69.30 | 73.67 | 968,087 |
| 17 Dec 2024 | 71.62 | -2.12 | -2.87% | 71.13 | 72.79 | 1,147,042 |
| 16 Dec 2024 | 73.74 | -2.35 | -3.09% | 73.55 | 76.49 | 902,561 |
| 13 Dec 2024 | 76.09 | -1.95 | -2.50% | 75.79 | 77.78 | 568,832 |
| 12 Dec 2024 | 78.04 | -2.48 | -3.08% | 78.01 | 80.44 | 669,038 |
| 11 Dec 2024 | 80.52 | 3.78 | 4.93% | 77.00 | 81.0101 | 918,398 |
| 10 Dec 2024 | 76.74 | -0.89 | -1.15% | 76.39 | 78.575 | 626,394 |
| 09 Dec 2024 | 77.63 | 0.05 | 0.06% | 77.45 | 80.25 | 757,240 |
| 06 Dec 2024 | 77.58 | -5.14 | -6.21% | 76.84 | 83.15 | 700,367 |
| 05 Dec 2024 | 82.72 | -2.08 | -2.45% | 82.55 | 86.6442 | 621,925 |
| 04 Dec 2024 | 84.80 | -0.05 | -0.06% | 82.82 | 85.40 | 900,075 |
| 03 Dec 2024 | 84.85 | 1.21 | 1.45% | 82.7601 | 84.98 | 706,527 |
| 02 Dec 2024 | 83.64 | 1.34 | 1.63% | 81.605 | 84.035 | 605,440 |
| 29 Nov 2024 | 82.30 | -0.24 | -0.29% | 82.16 | 83.65 | 350,439 |
| 27 Nov 2024 | 82.54 | 0.55 | 0.67% | 82.00 | 84.15 | 472,240 |
| 26 Nov 2024 | 81.99 | -2.39 | -2.83% | 81.46 | 84.91 | 461,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.75 | 73.67 | 66.23 | 68.52 | 1,456,383 | -4.68 | -6.43% |
| 1 Month | 84.45 | 86.6442 | 66.23 | 74.97 | 870,693 | -16.38 | -19.40% |
| 3 Months | 84.36 | 95.58 | 66.23 | 82.34 | 977,910 | -16.29 | -19.31% |
| 6 Months | 116.80 | 135.00 | 66.23 | 95.61 | 954,685 | -48.73 | -41.72% |
| 1 Year | 98.27 | 135.00 | 66.23 | 101.28 | 874,366 | -30.20 | -30.73% |
| 3 Years | 27.83 | 135.00 | 16.96 | 73.97 | 807,134 | 40.24 | 144.59% |
| 5 Years | 13.64 | 135.00 | 12.50 | 69.99 | 733,409 | 54.43 | 399.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
