We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weatherford International PLC | NASDAQ:WFRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.27% | 122.60 | 114.70 | 124.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.76 | 121.50 | 123.02 | 553,471 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 122.60 | 0.33 | 0.27% | 121.50 | 124.76 | 553,436 |
| 02 May 2024 | 122.27 | 3.42 | 2.88% | 118.95 | 123.67 | 599,986 |
| 01 May 2024 | 118.85 | -4.77 | -3.86% | 118.42 | 124.19 | 1,098,079 |
| 30 Apr 2024 | 123.62 | -5.63 | -4.36% | 123.07 | 128.33 | 1,106,849 |
| 29 Apr 2024 | 129.25 | 1.28 | 1.00% | 126.302 | 129.51 | 669,598 |
| 26 Apr 2024 | 127.97 | 4.32 | 3.49% | 123.03 | 129.70 | 1,077,906 |
| 25 Apr 2024 | 123.65 | -1.36 | -1.09% | 121.815 | 124.95 | 931,713 |
| 24 Apr 2024 | 125.01 | 6.92 | 5.86% | 119.37 | 126.21 | 1,481,720 |
| 23 Apr 2024 | 118.09 | 2.99 | 2.60% | 114.69 | 118.41 | 1,030,886 |
| 22 Apr 2024 | 115.10 | 2.31 | 2.05% | 110.19 | 116.72 | 1,048,510 |
| 19 Apr 2024 | 112.79 | 1.86 | 1.68% | 109.22 | 113.08 | 811,634 |
| 18 Apr 2024 | 110.93 | 0.52 | 0.47% | 110.7001 | 114.22 | 595,342 |
| 17 Apr 2024 | 110.41 | -3.30 | -2.90% | 110.30 | 114.92 | 783,373 |
| 16 Apr 2024 | 113.71 | -1.85 | -1.60% | 112.47 | 116.39 | 514,446 |
| 15 Apr 2024 | 115.56 | -2.11 | -1.79% | 114.86 | 119.82 | 578,384 |
| 12 Apr 2024 | 117.67 | -3.01 | -2.49% | 115.642 | 122.29 | 805,193 |
| 11 Apr 2024 | 120.68 | -1.15 | -0.94% | 119.51 | 122.615 | 443,535 |
| 10 Apr 2024 | 121.83 | 0.82 | 0.68% | 119.67 | 123.65 | 986,716 |
| 09 Apr 2024 | 121.01 | -2.27 | -1.84% | 119.70 | 124.58 | 619,841 |
| 08 Apr 2024 | 123.28 | -0.39 | -0.32% | 122.48 | 126.33 | 550,648 |
| 05 Apr 2024 | 123.67 | 0.34 | 0.28% | 122.795 | 124.96 | 692,559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.62 | 129.70 | 118.42 | 124.15 | 910,484 | -1.02 | -0.83% |
| 1 Month | 123.21 | 129.70 | 109.22 | 120.20 | 821,346 | -0.61 | -0.50% |
| 3 Months | 97.58 | 129.70 | 94.82 | 113.47 | 771,694 | 25.02 | 25.64% |
| 6 Months | 99.90 | 129.70 | 82.16 | 101.51 | 859,143 | 22.70 | 22.72% |
| 1 Year | 59.57 | 129.70 | 55.8144 | 91.63 | 915,775 | 63.03 | 105.81% |
| 3 Years | 13.64 | 129.70 | 12.50 | 61.68 | 696,715 | 108.96 | 798.83% |
| 5 Years | 13.64 | 129.70 | 12.50 | 61.68 | 696,715 | 108.96 | 798.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
