Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 20.00 | 20.80 | 19.75 | 15.29 % | 3 | 90 |
| 262.50 | 18.50 | 19.40 | 15.60 | 0.00 % | 0 | 16 |
| 265.00 | 17.00 | 17.80 | 17.21 | 17.55 % | 13 | 83 |
| 267.50 | 15.70 | 16.40 | 16.50 | 29.92 % | 1 | 46 |
| 270.00 | 14.60 | 15.10 | 14.68 | 24.41 % | 63 | 255 |
| 272.50 | 13.30 | 13.90 | 13.50 | 27.72 % | 33 | 61 |
| 275.00 | 12.20 | 12.70 | 12.25 | 20.33 % | 68 | 1,311 |
| 277.50 | 11.10 | 11.60 | 11.10 | 26.14 % | 14 | 65 |
| 280.00 | 10.10 | 10.50 | 10.15 | 30.97 % | 25 | 117 |
| 282.50 | 9.10 | 9.60 | 8.75 | 23.24 % | 3 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 6.80 | 7.20 | 7.10 | -17.73 % | 12 | 1,958 |
| 262.50 | 7.80 | 8.20 | 9.26 | 0.00 % | 0 | 9 |
| 265.00 | 8.90 | 9.40 | 9.62 | -4.75 % | 1 | 64 |
| 267.50 | 10.00 | 10.50 | 10.70 | -9.32 % | 1 | 88 |
| 270.00 | 11.20 | 11.80 | 12.10 | -9.90 % | 5 | 227 |
| 272.50 | 12.50 | 13.00 | 13.00 | -7.80 % | 7 | 30 |
| 275.00 | 13.80 | 14.40 | 14.54 | -13.19 % | 2 | 10 |
| 277.50 | 15.10 | 15.80 | 17.50 | 0.00 % | 0 | 15 |
| 280.00 | 16.50 | 17.30 | 18.60 | 0.00 % | 0 | 24 |
| 282.50 | 18.10 | 18.90 | 20.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
