We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.60 | 6.20 | 5.70 | 0.00 % | 0 | 1 |
| 5.00 | 4.60 | 5.10 | 4.70 | 4.44 % | 2 | 6 |
| 6.00 | 3.70 | 4.00 | 2.60 | 0.00 % | 0 | 35 |
| 7.50 | 2.25 | 2.60 | 2.38 | -8.11 % | 34 | 576 |
| 9.00 | 1.05 | 1.30 | 1.30 | -3.70 % | 40 | 1,511 |
| 10.00 | 0.60 | 0.80 | 0.66 | -22.35 % | 96 | 1,317 |
| 11.00 | 0.35 | 0.45 | 0.40 | -24.53 % | 109 | 1,196 |
| 12.50 | 0.15 | 0.25 | 0.17 | -34.62 % | 35 | 1,448 |
| 14.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 2 | 669 |
| 15.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 10 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 69 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 360 |
| 7.50 | 0.10 | 0.20 | 0.10 | -16.67 % | 4 | 2,035 |
| 9.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 37 | 1,007 |
| 10.00 | 0.85 | 0.95 | 0.78 | -13.33 % | 28 | 963 |
| 11.00 | 1.45 | 1.65 | 1.55 | 3.33 % | 52 | 262 |
| 12.50 | 2.75 | 3.10 | 2.90 | 1.75 % | 6 | 449 |
| 14.00 | 4.20 | 4.60 | 4.40 | -13.73 % | 2 | 247 |
| 15.00 | 5.10 | 5.50 | 4.93 | -11.81 % | 1 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
